Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00200000 | 2024-05-17 1:12PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.05 | -0.10 | -10.00% | 488 | 304 | 42.74% |
| RL240719C00200000 | 2024-05-17 10:31AM EDT | 2024-07-19 | 1.27 | 1.35 | 1.55 | -0.16 | -11.19% | 1 | 56 | 35.47% |
| RL241018C00200000 | 2024-05-10 10:10AM EDT | 2024-10-18 | 4.60 | 4.60 | 4.80 | 0.00 | - | 1 | 65 | 33.67% |
| RL250117C00200000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 8.02 | 7.90 | 8.20 | +0.62 | +8.38% | 2 | 58 | 34.05% |
| RL260116C00200000 | 2024-04-03 3:03PM EDT | 2026-01-16 | 24.00 | 18.90 | 19.80 | 0.00 | - | 2 | 17 | 35.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00200000 | 2024-03-13 11:07AM EDT | 2024-06-21 | 22.20 | 36.50 | 40.60 | 0.00 | - | - | 1 | 80.26% |
| RL240719P00200000 | 2024-03-22 10:24AM EDT | 2024-07-19 | 18.80 | 40.50 | 43.90 | 0.00 | - | 1 | 2 | 74.63% |
| RL241018P00200000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 24.20 | 20.80 | 22.30 | 0.00 | - | 3 | 3 | 0.00% |
| RL250117P00200000 | 2024-03-05 3:42PM EDT | 2025-01-17 | 30.30 | 33.00 | 36.10 | 0.00 | - | 3 | 47 | 24.79% |
| RL260116P00200000 | 2024-04-30 11:33AM EDT | 2026-01-16 | 44.40 | 41.80 | 45.00 | 0.00 | - | 3 | 3 | 27.49% |
© 2024 Yahoo. All rights reserved.