Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00195000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RL240621C00195000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RL240719C00195000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RL241018C00195000 | 2024-04-29 12:27PM EDT | 2024-10-18 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RL250117C00195000 | 2024-04-24 10:22AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RL260116C00195000 | 2024-04-11 3:50PM EDT | 2026-01-16 | 21.75 | 20.10 | 21.20 | 0.00 | - | 1 | 2 | 36.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00195000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RL240719P00195000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 15.39 | 29.60 | 30.50 | 0.00 | - | 1 | 3 | 33.56% |
| RL250117P00195000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.