Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00175000 | 2024-05-15 12:43PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RL240621C00175000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| RL240719C00175000 | 2024-05-16 3:34PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RL241018C00175000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RL250117C00175000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RL260116C00175000 | 2023-12-11 10:41AM EDT | 2026-01-16 | 12.00 | 10.60 | 15.40 | 0.00 | - | - | 1 | 22.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00175000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL240621P00175000 | 2024-05-16 1:29PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RL240719P00175000 | 2024-05-16 11:58AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RL241018P00175000 | 2024-05-08 11:01AM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RL250117P00175000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.