Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00160000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 5.20 | 6.20 | 6.50 | 0.00 | - | 11 | 351 | 32.39% |
| RL240621C00160000 | 2024-05-01 1:18PM EDT | 2024-06-21 | 11.30 | 12.20 | 12.50 | 0.00 | - | 12 | 118 | 43.65% |
| RL240719C00160000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 12.90 | 13.20 | 13.60 | 0.00 | - | 1 | 173 | 38.78% |
| RL241018C00160000 | 2024-04-29 3:49PM EDT | 2024-10-18 | 19.80 | 18.00 | 18.60 | 0.00 | - | 2 | 7 | 37.91% |
| RL250117C00160000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 21.80 | 22.10 | 22.80 | 0.00 | - | 3 | 330 | 38.39% |
| RL260116C00160000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 51.11 | 49.60 | 54.00 | 0.00 | - | 1 | 82 | 60.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00160000 | 2024-05-01 1:18PM EDT | 2024-05-17 | 2.60 | 1.70 | 1.85 | 0.00 | - | 17 | 1,387 | 25.14% |
| RL240621P00160000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 7.70 | 6.90 | 7.20 | -0.14 | -1.79% | 3 | 200 | 37.10% |
| RL240719P00160000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 8.60 | 8.00 | 8.30 | +0.40 | +4.88% | 1 | 34 | 33.53% |
| RL241018P00160000 | 2024-04-26 10:19AM EDT | 2024-10-18 | 11.10 | 11.10 | 12.00 | 0.00 | - | 1 | 152 | 31.36% |
| RL250117P00160000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 15.50 | 14.50 | 14.90 | 0.00 | - | 1 | 36 | 30.69% |
| RL260116P00160000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 16.70 | 20.00 | 23.10 | 0.00 | - | 44 | 44 | 29.70% |
© 2024 Yahoo. All rights reserved.