Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00145000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 22.70 | 20.00 | 24.40 | +4.30 | +23.37% | 4 | 10 | 69.18% |
| RL240621C00145000 | 2024-04-10 1:29PM EDT | 2024-06-21 | 26.10 | 23.70 | 27.30 | 0.00 | - | 1 | 90 | 57.81% |
| RL240719C00145000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RL241018C00145000 | 2024-03-04 11:07AM EDT | 2024-10-18 | 42.34 | 35.80 | 36.60 | 0.00 | - | 1 | 1 | 56.08% |
| RL250117C00145000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 29.41 | 33.30 | 35.90 | 0.00 | - | 1 | 588 | 44.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00145000 | 2024-04-24 11:23AM EDT | 2024-05-17 | 0.31 | 0.05 | 0.50 | 0.00 | - | 1 | 70 | 39.99% |
| RL240621P00145000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 2.55 | 2.35 | 2.50 | +0.15 | +6.25% | 23 | 135 | 39.86% |
| RL240719P00145000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 2.70 | 3.00 | 3.30 | 0.00 | - | 2 | 22 | 36.38% |
| RL241018P00145000 | 2024-04-23 2:50PM EDT | 2024-10-18 | 5.80 | 5.70 | 7.50 | 0.00 | - | 35 | 207 | 37.35% |
| RL250117P00145000 | 2024-04-12 10:35AM EDT | 2025-01-17 | 10.30 | 8.50 | 8.90 | 0.00 | - | 1 | 20 | 33.34% |
| RL260116P00145000 | 2024-01-25 1:11PM EDT | 2026-01-16 | 23.30 | 10.50 | 11.30 | 0.00 | - | 1 | 1 | 24.98% |
© 2024 Yahoo. All rights reserved.