Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00140000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 23.70 | 25.30 | 28.70 | 0.00 | - | - | 10 | 54.79% |
| RL240621C00140000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 30.00 | 26.60 | 29.50 | 0.00 | - | 1 | 125 | 52.14% |
| RL240719C00140000 | 2024-02-02 1:02PM EDT | 2024-07-19 | 16.10 | 47.10 | 48.70 | 0.00 | - | 5 | 75 | 118.77% |
| RL241018C00140000 | 2024-04-18 9:56AM EDT | 2024-10-18 | 27.75 | 31.70 | 33.70 | 0.00 | - | 1 | 2 | 41.67% |
| RL250117C00140000 | 2024-02-28 4:54PM EDT | 2025-01-17 | 52.73 | 55.30 | 56.80 | 0.00 | - | 1 | 647 | 82.10% |
| RL260116C00140000 | 2024-04-01 11:56AM EDT | 2026-01-16 | 62.35 | 44.60 | 46.40 | 0.00 | - | 1 | 0 | 39.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00140000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | 27 | 97 | 43.65% |
| RL240621P00140000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.55 | -0.40 | -21.62% | 104 | 1,816 | 42.33% |
| RL240719P00140000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 2.00 | 2.00 | 2.20 | -0.78 | -28.06% | 6 | 76 | 37.87% |
| RL241018P00140000 | 2024-04-30 11:38AM EDT | 2024-10-18 | 4.80 | 4.20 | 4.80 | 0.00 | - | 35 | 40 | 34.77% |
| RL250117P00140000 | 2024-04-22 3:11PM EDT | 2025-01-17 | 8.30 | 6.70 | 7.10 | 0.00 | - | 1 | 387 | 33.67% |
| RL260116P00140000 | 2024-04-22 1:46PM EDT | 2026-01-16 | 14.90 | 13.10 | 13.80 | 0.00 | - | - | 1 | 31.45% |
© 2024 Yahoo. All rights reserved.