Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00135000 | 2024-04-04 12:50PM EDT | 2024-06-21 | 40.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL240719C00135000 | 2024-02-22 11:28AM EDT | 2024-07-19 | 54.35 | 52.30 | 57.00 | 0.00 | - | 1 | 10 | 123.60% |
| RL250117C00135000 | 2024-04-12 2:00PM EDT | 2025-01-17 | 37.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL260116C00135000 | 2024-03-12 1:05PM EDT | 2026-01-16 | 60.50 | 48.60 | 50.30 | 0.00 | - | 1 | 0 | 39.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00135000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RL240621P00135000 | 2024-04-24 12:07PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RL240719P00135000 | 2024-04-18 2:14PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RL241018P00135000 | 2024-04-16 9:53AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RL250117P00135000 | 2024-04-23 11:27AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.