Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00130000 | 2024-01-16 1:28PM EDT | 2024-06-21 | 15.70 | 51.10 | 55.90 | 0.00 | - | 1 | 3 | 136.33% |
| RL240719C00130000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 31.55 | 38.70 | 41.20 | 0.00 | - | 1 | 237 | 46.75% |
| RL250117C00130000 | 2023-12-26 2:40PM EDT | 2025-01-17 | 29.60 | 27.00 | 27.70 | 0.00 | - | 2 | 37 | 0.00% |
| RL260116C00130000 | 2023-11-15 11:08AM EDT | 2026-01-16 | 22.75 | 31.50 | 33.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00130000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 75.24% |
| RL240621P00130000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.75 | 0.00 | - | 12 | 185 | 47.56% |
| RL240719P00130000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 1.53 | 0.95 | 1.20 | 0.00 | - | 1 | 421 | 42.63% |
| RL241018P00130000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 2.95 | 1.45 | 2.80 | 0.00 | - | 1 | 13 | 37.04% |
| RL250117P00130000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 6.50 | 3.70 | 4.60 | 0.00 | - | 32 | 142 | 35.65% |
| RL260116P00130000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 12.40 | 9.80 | 10.60 | 0.00 | - | 1 | 9 | 33.31% |
© 2024 Yahoo. All rights reserved.