Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00125000 | 2024-04-12 2:00PM EDT | 2024-06-21 | 39.27 | 41.00 | 45.80 | 0.00 | - | 1 | 152 | 55.93% |
| RL240719C00125000 | 2024-01-08 11:43AM EDT | 2024-07-19 | 26.40 | 26.80 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| RL250117C00125000 | 2024-02-13 4:14PM EDT | 2025-01-17 | 56.50 | 61.70 | 65.50 | 0.00 | - | 6 | 203 | 80.48% |
| RL260116C00125000 | 2024-01-12 11:48AM EDT | 2026-01-16 | 32.20 | 62.90 | 65.20 | 0.00 | - | 1 | 1 | 53.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00125000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.80 | +0.14 | +21.54% | 3 | 178 | 48.19% |
| RL240719P00125000 | 2024-04-19 9:48AM EDT | 2024-07-19 | 1.72 | 0.90 | 1.05 | 0.00 | - | 1 | 132 | 42.19% |
| RL241018P00125000 | 2024-04-24 3:56PM EDT | 2024-10-18 | 2.40 | 2.40 | 2.60 | 0.00 | - | 235 | 257 | 37.81% |
| RL250117P00125000 | 2024-04-03 11:35AM EDT | 2025-01-17 | 3.67 | 2.15 | 4.30 | 0.00 | - | 11 | 724 | 36.50% |
| RL260116P00125000 | 2024-04-09 3:28PM EDT | 2026-01-16 | 9.41 | 9.10 | 9.60 | 0.00 | - | 7 | 8 | 33.41% |
© 2024 Yahoo. All rights reserved.