Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:125.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL231020C00125000 | 2023-09-29 10:57AM EDT | 2023-10-20 | 0.55 | 0.40 | 0.55 | +0.07 | +14.58% | 1 | 508 | 29.10% |
| RL231117C00125000 | 2023-09-29 1:52PM EDT | 2023-11-17 | 2.27 | 2.45 | 2.55 | 0.00 | - | 5 | 27 | 34.45% |
| RL240119C00125000 | 2023-09-29 11:24AM EDT | 2024-01-19 | 4.70 | 4.30 | 4.60 | 0.00 | - | 1 | 344 | 31.34% |
| RL240419C00125000 | 2023-10-02 2:31PM EDT | 2024-04-19 | 7.70 | 7.60 | 7.70 | 0.00 | - | 8 | 49 | 32.50% |
| RL250117C00125000 | 2023-10-02 10:06AM EDT | 2025-01-17 | 14.90 | 14.70 | 15.10 | +2.60 | +21.14% | 1 | 341 | 35.22% |
| RL260116C00125000 | 2023-09-11 2:12PM EDT | 2026-01-16 | 21.15 | 21.60 | 22.70 | 0.00 | - | - | 1 | 37.35% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL231020P00125000 | 2023-09-29 9:30AM EDT | 2023-10-20 | 8.82 | 8.60 | 9.10 | 0.00 | - | 2 | 271 | 24.46% |
| RL240119P00125000 | 2023-09-26 1:02PM EDT | 2024-01-19 | 14.40 | 11.70 | 12.00 | 0.00 | - | 1 | 347 | 25.42% |
| RL240419P00125000 | 2023-09-29 1:28PM EDT | 2024-04-19 | 14.43 | 13.60 | 14.60 | 0.00 | - | 10 | 20 | 26.86% |
| RL250117P00125000 | 2023-09-29 2:00PM EDT | 2025-01-17 | 19.00 | 18.60 | 19.30 | 0.00 | - | 1 | 15 | 26.54% |
© 2023 Yahoo. All rights reserved.
