Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00120000 | 2023-12-04 12:46PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL250117C00120000 | 2024-02-28 10:30AM EDT | 2025-01-17 | 64.60 | 70.80 | 75.10 | 0.00 | - | 1 | 97 | 97.44% |
| RL260116C00120000 | 2023-12-15 3:08PM EDT | 2026-01-16 | 38.90 | 34.60 | 38.40 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00120000 | 2024-04-02 3:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RL240621P00120000 | 2024-04-29 2:47PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RL240719P00120000 | 2024-04-25 1:16PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RL241018P00120000 | 2024-04-26 1:03PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 12.50% |
| RL250117P00120000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RL260116P00120000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.