Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | 2 | 1,638 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 5 |
| 26.90 | 0.00 | - | - | 1 | 70.00 | 0.08 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 75.00 | 0.33 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 1 | 16 |
| 27.40 | 0.00 | - | 15 | 18 | 85.00 | 0.23 | -0.02 | -8.00% | 1 | 93 |
| 22.70 | 0.00 | - | 5 | 78 | 90.00 | 0.30 | 0.00 | - | 3 | 15,071 |
| 23.10 | 0.00 | - | 3 | 12 | 95.00 | 0.83 | +0.18 | +27.69% | 2 | 8,398 |
| 13.55 | 0.00 | - | 1 | 36 | 100.00 | 1.50 | +0.50 | +50.00% | 20 | 9,292 |
| 9.38 | -1.45 | -13.39% | 1 | 107 | 105.00 | 2.40 | +0.55 | +29.73% | 1 | 5,023 |
| 6.10 | +0.46 | +8.16% | 1 | 67 | 110.00 | 3.20 | 0.00 | - | 2 | 907 |
| 2.80 | -0.20 | -6.67% | 39 | 525 | 115.00 | 5.52 | -0.03 | -0.54% | 5 | 226 |
| 1.10 | -0.80 | -42.11% | 5 | 396 | 120.00 | 10.19 | 0.00 | - | 1 | 429 |
| 0.97 | 0.00 | - | 6 | 862 | 125.00 | 15.64 | 0.00 | - | 1 | 53 |
| 0.45 | 0.00 | - | 1 | 160 | 130.00 | 16.07 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 5 | 160 | 135.00 | 15.20 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 5 | 29 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 9 | 145.00 | 30.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 63.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 37.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 45.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
