Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 3 | 0 |
| 23.70 | 0.00 | - | - | 0 | 140.00 | 0.17 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 30 | 0 | 145.00 | 0.45 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 40 | 0 | 150.00 | 0.54 | 0.00 | - | 15 | 0 |
| 14.00 | 0.00 | - | 16 | 0 | 155.00 | 1.04 | 0.00 | - | 21 | 0 |
| 10.60 | 0.00 | - | 16 | 0 | 160.00 | 1.80 | 0.00 | - | 50 | 0 |
| 7.00 | 0.00 | - | 37 | 0 | 165.00 | 3.30 | 0.00 | - | 24 | 0 |
| 4.25 | 0.00 | - | 173 | 0 | 170.00 | 5.80 | 0.00 | - | 20 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 175.00 | 8.74 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 12 | 0 | 180.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 185.00 | 24.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.