Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00140000 | 2024-04-15 9:30AM EDT | 140.00 | 23.70 | 27.30 | 30.90 | 0.00 | - | - | 10 | 56.79% |
| RL240517C00145000 | 2024-04-22 1:51PM EDT | 145.00 | 18.40 | 22.80 | 25.60 | 0.00 | - | 30 | 10 | 64.37% |
| RL240517C00150000 | 2024-04-24 10:29AM EDT | 150.00 | 20.40 | 19.00 | 20.40 | +1.40 | +7.37% | 1 | 40 | 52.83% |
| RL240517C00155000 | 2024-04-23 12:21PM EDT | 155.00 | 14.00 | 14.80 | 15.30 | 0.00 | - | 16 | 97 | 42.26% |
| RL240517C00160000 | 2024-04-24 2:32PM EDT | 160.00 | 10.70 | 10.50 | 10.90 | +0.10 | +0.94% | 10 | 285 | 36.39% |
| RL240517C00165000 | 2024-04-24 11:40AM EDT | 165.00 | 7.10 | 7.10 | 7.30 | +0.10 | +1.43% | 10 | 69 | 33.41% |
| RL240517C00170000 | 2024-04-24 2:33PM EDT | 170.00 | 4.40 | 4.30 | 4.50 | +0.15 | +3.53% | 307 | 986 | 31.54% |
| RL240517C00175000 | 2024-04-24 12:28PM EDT | 175.00 | 2.45 | 2.40 | 2.60 | +0.35 | +16.67% | 5 | 106 | 30.80% |
| RL240517C00180000 | 2024-04-24 2:23PM EDT | 180.00 | 1.30 | 1.20 | 1.40 | +0.75 | +136.36% | 6 | 66 | 30.45% |
| RL240517C00185000 | 2024-04-23 1:45PM EDT | 185.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 1 | 87 | 30.86% |
| RL240517C00190000 | 2024-04-22 9:30AM EDT | 190.00 | 0.10 | 0.25 | 0.40 | 0.00 | - | 1 | 67 | 31.52% |
| RL240517C00195000 | 2024-04-11 3:43PM EDT | 195.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 169 | 38.33% |
| RL240517C00200000 | 2024-04-09 9:44AM EDT | 200.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 43.21% |
| RL240517C00210000 | 2024-04-01 9:37AM EDT | 210.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.93% |
| RL240517C00220000 | 2024-03-28 2:43PM EDT | 220.00 | 0.51 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00120000 | 2024-04-02 3:42PM EDT | 120.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | - | 2 | 62.70% |
| RL240517P00130000 | 2024-04-19 1:35PM EDT | 130.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 50.68% |
| RL240517P00135000 | 2024-04-22 11:11AM EDT | 135.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 3 | 129 | 51.37% |
| RL240517P00140000 | 2024-04-24 12:41PM EDT | 140.00 | 0.40 | 0.15 | 0.40 | +0.23 | +135.29% | 27 | 97 | 44.29% |
| RL240517P00145000 | 2024-04-24 11:23AM EDT | 145.00 | 0.31 | 0.30 | 0.55 | -0.14 | -31.11% | 1 | 70 | 40.11% |
| RL240517P00150000 | 2024-04-24 1:13PM EDT | 150.00 | 0.60 | 0.50 | 0.65 | +0.06 | +11.11% | 99 | 720 | 34.25% |
| RL240517P00155000 | 2024-04-24 12:34PM EDT | 155.00 | 1.15 | 0.90 | 1.05 | +0.11 | +10.58% | 10 | 233 | 31.06% |
| RL240517P00160000 | 2024-04-24 10:20AM EDT | 160.00 | 1.49 | 1.70 | 1.90 | -0.31 | -17.22% | 16 | 324 | 29.15% |
| RL240517P00165000 | 2024-04-24 1:12PM EDT | 165.00 | 3.50 | 3.10 | 3.40 | +0.20 | +6.06% | 6 | 881 | 27.83% |
| RL240517P00170000 | 2024-04-23 12:48PM EDT | 170.00 | 5.80 | 5.30 | 5.60 | 0.00 | - | 20 | 546 | 26.12% |
| RL240517P00175000 | 2024-04-23 3:55PM EDT | 175.00 | 8.74 | 8.30 | 8.60 | 0.00 | - | 2 | 22 | 23.85% |
| RL240517P00180000 | 2024-04-18 12:53PM EDT | 180.00 | 22.00 | 12.10 | 13.80 | 0.00 | - | 1 | 24 | 33.47% |
| RL240517P00185000 | 2024-04-16 3:20PM EDT | 185.00 | 24.55 | 15.10 | 17.70 | 0.00 | - | 1 | 1 | 29.98% |
| RL240517P00190000 | 2024-04-24 1:12PM EDT | 190.00 | 21.97 | 20.70 | 23.30 | +5.77 | +35.62% | 5 | 0 | 42.70% |
© 2024 Yahoo. All rights reserved.