Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230217C00090000 | 2023-01-04 10:31AM EST | 90.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RL230217C00100000 | 2023-01-23 10:03AM EST | 100.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| RL230217C00105000 | 2023-01-12 3:37PM EST | 105.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| RL230217C00110000 | 2023-01-20 11:13AM EST | 110.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 0.00% |
| RL230217C00115000 | 2023-01-24 3:49PM EST | 115.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 29 | 284 | 0.00% |
| RL230217C00120000 | 2023-01-27 3:11PM EST | 120.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 3 | 530 | 0.00% |
| RL230217C00125000 | 2023-01-27 10:27AM EST | 125.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 1.56% |
| RL230217C00130000 | 2023-01-27 10:44AM EST | 130.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 814 | 6.25% |
| RL230217C00135000 | 2023-01-27 1:43PM EST | 135.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 25 | 80 | 12.50% |
| RL230217C00140000 | 2023-01-27 1:43PM EST | 140.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| RL230217C00145000 | 2023-01-26 1:59PM EST | 145.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| RL230217C00150000 | 2023-01-25 2:11PM EST | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| RL230217C00155000 | 2023-01-05 1:22PM EST | 155.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230217P00060000 | 2023-01-26 3:55PM EST | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RL230217P00080000 | 2023-01-26 2:53PM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 179 | 207 | 50.00% |
| RL230217P00085000 | 2023-01-27 12:07PM EST | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 660 | 25.00% |
| RL230217P00090000 | 2023-01-27 12:07PM EST | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 16,021 | 25.00% |
| RL230217P00095000 | 2023-01-26 2:50PM EST | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 25.00% |
| RL230217P00100000 | 2023-01-27 10:38AM EST | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,414 | 25.00% |
| RL230217P00105000 | 2023-01-27 9:54AM EST | 105.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 16 | 185 | 12.50% |
| RL230217P00110000 | 2023-01-27 11:52AM EST | 110.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 17 | 1,678 | 12.50% |
| RL230217P00115000 | 2023-01-27 1:15PM EST | 115.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 67 | 895 | 6.25% |
| RL230217P00120000 | 2023-01-27 1:36PM EST | 120.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 19 | 657 | 3.13% |
| RL230217P00125000 | 2023-01-27 1:36PM EST | 125.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 0.00% |
| RL230217P00130000 | 2023-01-26 10:31AM EST | 130.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| RL230217P00135000 | 2023-01-23 1:38PM EST | 135.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| RL230217P00155000 | 2023-01-12 2:20PM EST | 155.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
