Australia markets open in 9 hours 52 minutes

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.82-1.39 (-1.12%)
At close: 04:03PM EST
122.82 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL230217C000900002023-01-04 10:31AM EST90.0023.190.000.000.00--10.00%
RL230217C001000002023-01-23 10:03AM EST100.0023.200.000.000.00-10110.00%
RL230217C001050002023-01-12 3:37PM EST105.0015.950.000.000.00-6230.00%
RL230217C001100002023-01-20 11:13AM EST110.0012.600.000.000.00-15170.00%
RL230217C001150002023-01-24 3:49PM EST115.0013.410.000.000.00-292840.00%
RL230217C001200002023-01-27 3:11PM EST120.007.170.000.000.00-35300.00%
RL230217C001250002023-01-27 10:27AM EST125.003.890.000.000.00-12321.56%
RL230217C001300002023-01-27 10:44AM EST130.002.150.000.000.00-88146.25%
RL230217C001350002023-01-27 1:43PM EST135.001.090.000.000.00-258012.50%
RL230217C001400002023-01-27 1:43PM EST140.000.490.000.000.00-22112.50%
RL230217C001450002023-01-26 1:59PM EST145.000.320.000.000.00-12112.50%
RL230217C001500002023-01-25 2:11PM EST150.000.130.000.000.00-101025.00%
RL230217C001550002023-01-05 1:22PM EST155.000.590.000.000.00--1025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL230217P000600002023-01-26 3:55PM EST60.000.140.000.000.00--150.00%
RL230217P000800002023-01-26 2:53PM EST80.000.050.000.000.00-17920750.00%
RL230217P000850002023-01-27 12:07PM EST85.000.080.000.000.00-1066025.00%
RL230217P000900002023-01-27 12:07PM EST90.000.110.000.000.00-1016,02125.00%
RL230217P000950002023-01-26 2:50PM EST95.000.300.000.000.00-129925.00%
RL230217P001000002023-01-27 10:38AM EST100.000.500.000.000.00-41,41425.00%
RL230217P001050002023-01-27 9:54AM EST105.000.960.000.000.00-1618512.50%
RL230217P001100002023-01-27 11:52AM EST110.001.310.000.000.00-171,67812.50%
RL230217P001150002023-01-27 1:15PM EST115.002.200.000.000.00-678956.25%
RL230217P001200002023-01-27 1:36PM EST120.003.760.000.000.00-196573.13%
RL230217P001250002023-01-27 1:36PM EST125.005.950.000.000.00-14430.00%
RL230217P001300002023-01-26 10:31AM EST130.009.300.000.000.00-8200.00%
RL230217P001350002023-01-23 1:38PM EST135.0010.300.000.000.00-450.00%
RL230217P001550002023-01-12 2:20PM EST155.0036.000.000.000.00--10.00%