RL - Ralph Lauren Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL230616C000500002022-10-14 3:00PM EDT50.0044.4054.0057.500.00-110.00%
RL230616C000750002022-09-01 12:33PM EDT75.0022.0018.9019.500.00--10.00%
RL230616C000800002023-05-15 2:23PM EDT80.0033.780.000.000.00-100.00%
RL230616C000900002023-05-26 2:47PM EDT90.0023.770.000.000.00-100.00%
RL230616C000950002023-05-30 9:50AM EDT95.0016.7514.8016.30+0.25+1.52%563265.80%
RL230616C001000002023-05-26 10:25AM EDT100.0014.000.000.000.00-400.00%
RL230616C001050002023-05-30 3:02PM EDT105.006.620.000.000.00-200.00%
RL230616C001100002023-05-30 3:40PM EDT110.003.100.000.000.00-1,01900.78%
RL230616C001150002023-05-30 2:15PM EDT115.001.200.000.000.00-21006.25%
RL230616C001200002023-05-30 12:08PM EDT120.000.350.000.000.00-338012.50%
RL230616C001250002023-05-30 11:28AM EDT125.000.050.000.000.00-11012.50%
RL230616C001300002023-05-30 12:03PM EDT130.000.050.000.000.00-4012.50%
RL230616C001350002023-05-26 2:47PM EDT135.000.250.000.000.00-1025.00%
RL230616C001400002023-05-25 12:26PM EDT140.000.080.000.000.00-1025.00%
RL230616C001450002023-05-25 3:29PM EDT145.000.050.000.000.00-32025.00%
RL230616C001500002023-03-30 9:30AM EDT150.000.450.004.800.00-142131.40%
RL230616C001550002023-03-08 3:58PM EDT155.000.400.000.700.00-51989.45%
RL230616C001600002023-02-09 11:17AM EDT160.001.000.000.500.00-9190.53%
RL230616C001650002022-11-30 3:11PM EDT165.001.650.400.900.00--1114.31%
RL230616C001700002022-07-07 3:16PM EDT170.001.101.201.550.00-175141.70%
RL230616C001800002022-07-08 3:29PM EDT180.000.740.551.400.00-10143.46%
RL230616C001850002022-11-29 10:48AM EDT185.000.500.000.750.00-22125.29%
RL230616C001900002023-01-03 3:46PM EDT190.000.700.050.750.00-15131.74%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL230616P000450002023-05-04 9:41AM EDT45.000.150.000.000.00-10050.00%
RL230616P000500002023-02-14 4:32PM EDT50.000.100.000.550.00-121184.96%
RL230616P000550002023-05-11 3:03PM EDT55.000.050.000.000.00-2050.00%
RL230616P000600002023-05-22 10:25AM EDT60.000.070.000.000.00-30050.00%
RL230616P000650002023-05-24 10:02AM EDT65.000.050.000.000.00-12050.00%
RL230616P000700002023-05-24 9:43AM EDT70.000.050.000.000.00-27050.00%
RL230616P000750002023-05-25 12:55PM EDT75.000.030.000.000.00-1050.00%
RL230616P000800002023-05-25 3:31PM EDT80.000.050.000.000.00-9025.00%
RL230616P000850002023-05-25 3:49PM EDT85.000.050.000.000.00-121025.00%
RL230616P000900002023-05-30 11:19AM EDT90.000.160.000.000.00-3025.00%
RL230616P000950002023-05-30 11:19AM EDT95.000.340.000.000.00-8012.50%
RL230616P001000002023-05-30 1:03PM EDT100.000.640.000.000.00-164012.50%
RL230616P001050002023-05-30 3:56PM EDT105.001.500.000.000.00-5606.25%
RL230616P001100002023-05-30 3:56PM EDT110.003.300.000.000.00-53200.00%
RL230616P001150002023-05-30 2:33PM EDT115.006.250.000.000.00-52400.00%
RL230616P001200002023-05-30 11:19AM EDT120.0010.470.000.000.00-200.00%
RL230616P001250002023-05-30 11:19AM EDT125.0015.320.000.000.00-200.00%
RL230616P001300002023-05-22 2:20PM EDT130.0021.420.000.000.00-100.00%
RL230616P001350002023-02-09 2:49PM EDT135.0019.6022.7023.900.00-3110.00%
RL230616P001400002023-03-09 12:53PM EDT140.0025.2026.6030.100.00-2450.00%
RL230616P001450002023-02-07 3:07PM EDT145.0025.8030.0031.900.00--10.00%
RL230616P001500002022-09-30 2:14PM EDT150.0063.7455.5058.200.00-10299.07%
RL230616P001650002023-01-25 12:47PM EDT165.0042.5045.2047.800.00--10.00%