Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 3 | 0 |
| 23.70 | 0.00 | - | - | 0 | 140.00 | 0.40 | 0.00 | - | 27 | 0 |
| 22.70 | 0.00 | - | 4 | 0 | 145.00 | 0.05 | 0.00 | - | 3 | 0 |
| 13.40 | 0.00 | - | 11 | 0 | 150.00 | 0.55 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 155.00 | 0.64 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 160.00 | 2.60 | 0.00 | - | 17 | 0 |
| 3.54 | 0.00 | - | 23 | 0 | 165.00 | 3.40 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 12 | 0 | 170.00 | 5.60 | 0.00 | - | 31 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 175.00 | 12.22 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 180.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 185.00 | 24.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | 21.90 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.