Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.06 | 0.00 | - | - | 3 |
| 58.32 | 0.00 | - | 2 | 2 | 60.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 2.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 80.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 3.90 | 0.00 | - | 1 | 10 |
| 34.50 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| 53.49 | 0.00 | - | 3 | 68 | 100.00 | 5.40 | 0.00 | - | 1 | 11 |
| 68.45 | 0.00 | - | 1 | 71 | 105.00 | - | - | - | - | - |
| 63.50 | 0.00 | - | 1 | 0 | 110.00 | 6.30 | 0.00 | - | 1 | 3 |
| 65.30 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 38.90 | 0.00 | - | 3 | 3 | 120.00 | 9.05 | 0.00 | - | 1 | 41 |
| 32.20 | 0.00 | - | 1 | 1 | 125.00 | 9.41 | 0.00 | - | 7 | 8 |
| 22.75 | 0.00 | - | - | 1 | 130.00 | 12.40 | 0.00 | - | 1 | 9 |
| 60.50 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 62.35 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 23.30 | 0.00 | - | 1 | 1 |
| 27.35 | 0.00 | - | 2 | 0 | 150.00 | 12.85 | 0.00 | - | 1 | 1 |
| 32.87 | 0.00 | - | 7 | 4 | 155.00 | 22.05 | 0.00 | - | 1 | 0 |
| 51.11 | 0.00 | - | 1 | 82 | 160.00 | 16.70 | 0.00 | - | 44 | 44 |
| 29.90 | 0.00 | - | 1 | 0 | 165.00 | 19.20 | 0.00 | - | - | 0 |
| 38.00 | 0.00 | - | 1 | 1 | 170.00 | 29.36 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 31.00 | 0.00 | - | 1 | 3 |
| 36.20 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 2 | 17 | 200.00 | 33.50 | 0.00 | - | 3 | 3 |
| 12.80 | 0.00 | - | 1 | 1 | 220.00 | 65.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 68.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 71.00 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.