Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.00 | - | 18 | 2 | 45.00 | 0.25 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 1 | 2 |
| 61.26 | 0.00 | - | 6 | 0 | 55.00 | 2.35 | 0.00 | - | 1 | 2 |
| 64.48 | 0.00 | - | - | 2 | 60.00 | 0.52 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 65.00 | 2.00 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 70.00 | 0.98 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 75.00 | 2.90 | 0.00 | - | 10 | 57 |
| 105.00 | 0.00 | - | 16 | 41 | 80.00 | 0.90 | 0.00 | - | 69 | 236 |
| 100.40 | 0.00 | - | 5 | 60 | 85.00 | 0.58 | 0.00 | - | 1 | 44 |
| 101.00 | 0.00 | - | 5 | 46 | 90.00 | 1.41 | 0.00 | - | 63 | 167 |
| 55.90 | 0.00 | - | 1 | 29 | 95.00 | 1.61 | 0.00 | - | 1 | 152 |
| 32.60 | 0.00 | - | 3 | 6 | 100.00 | 1.41 | 0.00 | - | 5 | 443 |
| 22.70 | 0.00 | - | 1 | 21 | 105.00 | 3.70 | 0.00 | - | 13 | 662 |
| 19.60 | 0.00 | - | 7 | 30 | 110.00 | 1.75 | 0.00 | - | 1 | 675 |
| 33.85 | 0.00 | - | 1 | 196 | 115.00 | 2.25 | 0.00 | - | 6 | 351 |
| 64.60 | 0.00 | - | 1 | 97 | 120.00 | 3.01 | 0.00 | - | 10 | 309 |
| 56.50 | 0.00 | - | 6 | 203 | 125.00 | 3.67 | 0.00 | - | 11 | 724 |
| 29.60 | 0.00 | - | 2 | 37 | 130.00 | 6.50 | 0.00 | - | 32 | 142 |
| 37.52 | 0.00 | - | 1 | 73 | 135.00 | 5.40 | 0.00 | - | 1 | 243 |
| 52.73 | 0.00 | - | 1 | 647 | 140.00 | 8.60 | 0.00 | - | 2 | 387 |
| 29.41 | 0.00 | - | 1 | 588 | 145.00 | 10.30 | 0.00 | - | 1 | 20 |
| 43.20 | 0.00 | - | 1 | 287 | 150.00 | 11.80 | 0.00 | - | 1 | 534 |
| 12.28 | 0.00 | - | 1 | 324 | 155.00 | 11.80 | 0.00 | - | 1 | 66 |
| 21.80 | 0.00 | - | 3 | 330 | 160.00 | 10.20 | 0.00 | - | 1 | 35 |
| 32.30 | 0.00 | - | 5 | 294 | 165.00 | 18.55 | 0.00 | - | 2 | 51 |
| 16.30 | 0.00 | - | 10 | 317 | 170.00 | 16.80 | 0.00 | - | 1 | 165 |
| 21.72 | 0.00 | - | 9 | 36 | 175.00 | 19.80 | 0.00 | - | 1 | 9 |
| 13.40 | 0.00 | - | 1 | 97 | 180.00 | 16.82 | 0.00 | - | 25 | 149 |
| 11.68 | 0.00 | - | 1 | 189 | 185.00 | 23.70 | 0.00 | - | 1 | 101 |
| 15.15 | 0.00 | - | 1 | 147 | 190.00 | 26.40 | 0.00 | - | 3 | 119 |
| 9.20 | 0.00 | - | 75 | 111 | 195.00 | 39.50 | 0.00 | - | 1 | 142 |
| 11.40 | 0.00 | - | 1 | 56 | 200.00 | 30.30 | 0.00 | - | 3 | 47 |
| 10.49 | 0.00 | - | 1 | 46 | 210.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 37 | 220.00 | - | - | - | - | - |
| 3.00 | -2.80 | -48.28% | 1 | 53 | 230.00 | 50.70 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 40 | 240.00 | 60.95 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 144 | 260.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 34 | 35 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.