RL - Ralph Lauren Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL250117C000450002023-03-03 10:32AM EDT45.0074.0070.5075.500.00-18272.32%
RL250117C000550002022-09-26 1:38PM EDT55.0035.9043.5048.500.00--60.00%
RL250117C000800002022-09-26 12:31PM EDT80.0023.8029.1033.900.00-2010720.56%
RL250117C000850002022-09-28 12:25PM EDT85.0024.9024.5029.500.00-211420.08%
RL250117C000900002022-09-22 3:23PM EDT90.0022.7121.0026.000.00--2621.53%
RL250117C001000002022-12-01 12:56PM EDT100.0034.3025.5030.500.00-1043.93%
RL250117C001050002023-01-12 12:56PM EDT105.0032.9830.0035.000.00-2152.05%
RL250117C001100002022-12-20 2:00PM EDT110.0023.4526.6031.400.00-2153.69%
RL250117C001150002023-05-25 12:17PM EDT115.0024.3221.3024.000.00-319243.65%
RL250117C001250002023-05-12 1:48PM EDT125.0016.3517.2019.900.00-425142.58%
RL250117C001300002023-03-02 3:13PM EDT130.0020.0016.5020.700.00--146.65%
RL250117C001350002023-02-24 10:48AM EDT135.0018.0011.6016.300.00-1141.48%
RL250117C001400002023-05-15 12:56PM EDT140.0011.6012.1015.000.00--24041.50%
RL250117C001450002023-05-10 12:14PM EDT145.009.6010.7013.500.00-11740.97%
RL250117C001500002023-05-05 2:57PM EDT150.0010.009.6012.500.00-1141.14%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL250117P000450002022-12-14 10:32AM EDT45.002.450.000.000.00-81212.50%
RL250117P000500002022-12-14 11:36AM EDT50.003.100.254.700.00--151.29%
RL250117P000550002023-03-07 11:01AM EDT55.002.350.904.800.00-1257.21%
RL250117P000600002023-03-24 9:52AM EDT60.004.312.305.100.00-1152.86%
RL250117P000650002023-05-25 9:31AM EDT65.004.704.306.800.00-23553.57%
RL250117P000700002023-02-16 11:05AM EDT70.005.206.108.800.00-3350.37%
RL250117P000750002022-11-11 11:42AM EDT75.0010.507.0012.000.00-1151.07%
RL250117P000800002023-05-25 9:33AM EDT80.007.597.3010.000.00-27747.27%
RL250117P000850002023-03-01 12:14PM EDT85.008.608.3010.700.00--1344.04%
RL250117P000900002022-11-14 11:17AM EDT90.0016.0311.0016.000.00-11250.86%
RL250117P001000002022-12-16 11:10AM EDT100.0020.0011.6016.400.00-2341.34%
RL250117P001050002022-10-13 3:33PM EDT105.0027.7020.0025.000.00--552.58%
RL250117P001100002022-12-30 3:10PM EDT110.0024.2913.6018.400.00-7734.98%
RL250117P001150002023-05-23 2:24PM EDT115.0022.8520.1023.000.00-19021937.92%
RL250117P001200002023-04-21 3:55PM EDT120.0022.0024.3026.800.00-3526039.08%
RL250117P001300002023-05-25 10:59AM EDT130.0027.8028.4031.000.00--534.64%