Australia markets close in 5 hours 26 minutes

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.25+2.49 (+1.89%)
At close: 04:00PM EST
134.89 +0.64 (+0.48%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL250117C000450002023-03-03 9:32AM EST45.0074.0070.5075.500.00-1820.00%
RL250117C000550002023-11-10 1:28PM EST55.0061.2675.0080.000.00-6049.15%
RL250117C000600002023-06-29 8:30AM EST60.0064.4868.7072.000.00--20.00%
RL250117C000800002023-09-15 11:45AM EST80.0040.4535.4036.500.00-12790.00%
RL250117C000850002023-11-14 10:04AM EST85.0039.0052.5055.500.00-56051.32%
RL250117C000900002023-12-07 2:02PM EST90.0046.5048.0051.500.00-54749.82%
RL250117C000950002023-09-25 1:30PM EST95.0028.3029.2030.300.00-1280.00%
RL250117C001000002023-11-24 12:59PM EST100.0032.6039.8041.900.00-3642.02%
RL250117C001050002023-08-25 12:02PM EST105.0022.7021.3021.900.00-1210.00%
RL250117C001100002023-11-08 12:02PM EST110.0019.6031.5032.500.00-73035.04%
RL250117C001150002023-12-04 10:31AM EST115.0027.7029.3030.700.00-119837.76%
RL250117C001200002023-12-08 3:33PM EST120.0025.4126.7027.500.00-19236.90%
RL250117C001250002023-11-09 2:04PM EST125.0013.4021.7023.200.00-1220133.63%
RL250117C001300002023-12-07 2:35PM EST130.0020.0020.7021.700.00-153935.36%
RL250117C001350002023-12-07 10:45AM EST135.0016.7018.3019.200.00-16134.82%
RL250117C001400002023-12-07 2:34PM EST140.0015.0016.0016.800.00-30060234.13%
RL250117C001450002023-12-05 1:40PM EST145.0011.8014.1014.600.00-1258933.46%
RL250117C001500002023-12-07 2:34PM EST150.0011.4012.0012.700.00-33033.01%
RL250117C001550002023-12-08 1:11PM EST155.009.9010.3011.000.00-2411932.59%
RL250117C001600002023-11-15 12:24PM EST160.005.868.809.500.00-332232.23%
RL250117C001650002023-10-17 8:56AM EST165.003.500.000.000.00-12933.13%
RL250117C001700002023-11-21 9:55AM EST170.003.306.507.000.00-2030431.60%
RL250117C001750002023-10-27 2:46PM EST175.002.193.003.300.00-1625.02%
RL250117C001800002023-08-17 12:47PM EST180.003.612.002.250.00-16523.63%
RL250117C001850002023-08-08 1:57PM EST185.006.702.052.250.00--2425.08%
RL250117C001900002023-09-07 8:30AM EST190.002.001.401.850.00-1225.10%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL250117P000450002023-10-30 8:30AM EST45.001.200.000.000.00-81025.00%
RL250117P000500002023-10-03 12:57PM EST50.000.800.501.000.00-1253.98%
RL250117P000550002023-03-07 10:01AM EST55.002.350.904.800.00-1267.08%
RL250117P000600002023-10-11 1:25PM EST60.001.400.102.250.00-21057.58%
RL250117P000650002023-08-29 1:13PM EST65.002.001.551.800.00-83949.72%
RL250117P000700002023-11-28 12:02PM EST70.001.250.402.300.00-5648.41%
RL250117P000750002023-09-11 11:19AM EST75.002.903.103.300.00-105749.12%
RL250117P000800002023-11-09 12:27PM EST80.002.771.751.950.00-227338.38%
RL250117P000850002023-11-28 11:25AM EST85.002.452.052.250.00-153536.18%
RL250117P000900002023-11-16 9:52AM EST90.003.902.602.850.00-6316735.11%
RL250117P000950002023-10-24 9:00AM EST95.006.904.504.700.00-115237.78%
RL250117P001000002023-12-07 3:36PM EST100.004.804.104.500.00-144233.31%
RL250117P001050002023-12-08 1:12PM EST105.006.005.205.700.00-4865232.84%
RL250117P001100002023-12-11 3:33PM EST110.006.396.206.70-1.01-13.65%768231.44%
RL250117P001150002023-11-28 2:32PM EST115.009.547.508.100.00-3735030.61%
RL250117P001200002023-12-08 9:31AM EST120.0010.708.909.900.00-130030.21%
RL250117P001250002023-12-07 2:34PM EST125.0012.4010.8011.500.00-30032528.98%
RL250117P001300002023-11-24 10:50AM EST130.0017.1012.6013.600.00-13128.31%
RL250117P001350002023-12-05 1:40PM EST135.0017.8015.1015.900.00-171927.58%
RL250117P001400002023-12-05 1:40PM EST140.0020.5017.6018.400.00-173726.79%
RL250117P001500002023-11-17 12:28PM EST150.0030.7023.3024.100.00-1225.14%
RL250117P001550002023-11-27 1:00PM EST155.0032.4026.3027.300.00--024.26%
RL250117P001600002023-12-01 10:33AM EST160.0032.6029.8031.400.00-1824.74%
RL250117P001650002023-11-28 11:45AM EST165.0039.3033.4034.500.00--222.62%
RL250117P001700002023-08-10 9:42AM EST170.0045.4052.4054.900.00--252.15%