Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.20 | 0.00 | - | 1 | 1 |
| 71.21 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.40 | 0.00 | - | 235 | 257 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 135.00 | 5.85 | 0.00 | - | 4 | 15 |
| 27.75 | 0.00 | - | 1 | 2 | 140.00 | 5.90 | 0.00 | - | 1 | 5 |
| 42.34 | 0.00 | - | 1 | 1 | 145.00 | 5.80 | 0.00 | - | 35 | 207 |
| 27.00 | 0.00 | - | 2 | 0 | 150.00 | 6.80 | 0.00 | - | 13 | 14 |
| 18.95 | 0.00 | - | - | 5 | 155.00 | 11.88 | 0.00 | - | 2 | 6 |
| 22.80 | 0.00 | - | 1 | 5 | 160.00 | 11.10 | -0.90 | -7.50% | 1 | 152 |
| 15.90 | 0.00 | - | - | 21 | 165.00 | 13.50 | -0.50 | -3.57% | 8 | 44 |
| 15.00 | -1.30 | -7.98% | 1 | 4 | 170.00 | 16.00 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 175.00 | 12.36 | 0.00 | - | 1 | 262 |
| 9.45 | 0.00 | - | 1 | 37 | 180.00 | 14.00 | 0.00 | - | 8 | 38 |
| 9.30 | +1.70 | +22.37% | 4 | 22 | 185.00 | 25.30 | 0.00 | - | 1 | 17 |
| 7.70 | +0.60 | +8.45% | 2 | 191 | 190.00 | 35.50 | 0.00 | - | 1 | 12 |
| 9.70 | 0.00 | - | 136 | 86 | 195.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 58 | 200.00 | 24.20 | 0.00 | - | 3 | 3 |
| 5.40 | 0.00 | - | 50 | 133 | 210.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 15 | 220.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 805 | 787 | 250.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 900 | 897 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.