Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 1 | 2 |
| 36.40 | 0.00 | - | 1 | 6 | 100.00 | 0.30 | 0.00 | - | 1 | 3 |
| 29.50 | 0.00 | - | - | 1 | 105.00 | 4.20 | 0.00 | - | - | 1 |
| 39.50 | 0.00 | - | 363 | 360 | 110.00 | 1.75 | 0.00 | - | 74 | 74 |
| 22.80 | 0.00 | - | 5 | 3 | 115.00 | 2.40 | 0.00 | - | 178 | 184 |
| - | - | - | - | - | 120.00 | 1.15 | 0.00 | - | 2 | 317 |
| 26.40 | 0.00 | - | 1 | 1 | 125.00 | 1.72 | 0.00 | - | 1 | 132 |
| 31.55 | 0.00 | - | 1 | 237 | 130.00 | 1.30 | -0.80 | -38.10% | 1 | 421 |
| 54.35 | 0.00 | - | 1 | 10 | 135.00 | 3.20 | 0.00 | - | 2 | 36 |
| 16.10 | 0.00 | - | 5 | 75 | 140.00 | 2.55 | +0.20 | +8.51% | 2 | 73 |
| 36.74 | 0.00 | - | 1 | 14 | 145.00 | 2.70 | 0.00 | - | 2 | 22 |
| 27.61 | 0.00 | - | 1 | 189 | 150.00 | 4.40 | 0.00 | - | 4 | 42 |
| 14.60 | 0.00 | - | 3 | 1,410 | 155.00 | 5.80 | +0.42 | +7.81% | 5 | 55 |
| 15.50 | 0.00 | - | 1 | 162 | 160.00 | 7.80 | +0.80 | +11.43% | 9 | 57 |
| 12.00 | -0.60 | -4.76% | 11 | 187 | 165.00 | 9.70 | -0.73 | -7.00% | 18 | 206 |
| 9.60 | +1.00 | +11.63% | 52 | 81 | 170.00 | 12.60 | +0.30 | +2.44% | 6 | 117 |
| 9.20 | 0.00 | - | 1 | 125 | 175.00 | 15.70 | +1.90 | +13.77% | 8 | 127 |
| 6.20 | 0.00 | - | 3 | 12 | 180.00 | 24.50 | 0.00 | - | 1 | 35 |
| 4.80 | 0.00 | - | 6 | 20 | 185.00 | 24.50 | 0.00 | - | 1 | 51 |
| 2.60 | 0.00 | - | 4 | 115 | 190.00 | 22.93 | 0.00 | - | 1 | 60 |
| 2.65 | 0.00 | - | 7 | 184 | 195.00 | 15.39 | 0.00 | - | 1 | 3 |
| 2.95 | 0.00 | - | 2 | 56 | 200.00 | 18.80 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | 5 | 10 | 210.00 | 43.70 | 0.00 | - | 6 | 2 |
| 0.88 | 0.00 | - | 1 | 113 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 60.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.