Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 1.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 357 |
| 34.21 | 0.00 | - | - | 1 | 85.00 | 0.16 | 0.00 | - | 2 | 6 |
| 29.60 | 0.00 | - | - | 1 | 95.00 | 1.65 | 0.00 | - | 7 | 282 |
| 47.70 | 0.00 | - | 1 | 2 | 100.00 | 0.99 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 1 | 2 | 105.00 | 0.27 | 0.00 | - | 30 | 860 |
| 21.50 | 0.00 | - | 4 | 4 | 110.00 | 0.80 | 0.00 | - | 8 | 32 |
| 69.70 | 0.00 | - | 1 | 21 | 115.00 | 0.65 | 0.00 | - | 10 | 202 |
| 18.80 | 0.00 | - | 1 | 0 | 120.00 | 0.45 | -0.18 | -28.57% | 5 | 429 |
| 39.27 | 0.00 | - | 1 | 152 | 125.00 | 0.79 | 0.00 | - | 3 | 175 |
| 15.70 | 0.00 | - | 1 | 3 | 130.00 | 0.92 | -0.03 | -3.16% | 22 | 179 |
| 40.67 | 0.00 | - | 1 | 170 | 135.00 | 1.26 | +0.01 | +0.80% | 6 | 201 |
| 29.10 | 0.00 | - | 2 | 125 | 140.00 | 1.75 | 0.00 | - | 117 | 1,747 |
| 26.10 | 0.00 | - | 1 | 90 | 145.00 | 2.55 | +0.15 | +6.25% | 23 | 135 |
| 21.00 | 0.00 | - | 13 | 513 | 150.00 | 3.63 | +0.18 | +5.22% | 2 | 268 |
| 15.20 | 0.00 | - | 3 | 90 | 155.00 | 5.30 | 0.00 | - | 2 | 117 |
| 14.40 | -2.40 | -14.29% | 5 | 115 | 160.00 | 6.70 | +0.35 | +5.51% | 1 | 208 |
| 10.90 | 0.00 | - | 17 | 191 | 165.00 | 8.60 | -1.50 | -14.85% | 16 | 883 |
| 8.50 | +0.20 | +2.41% | 109 | 240 | 170.00 | 11.30 | -2.00 | -15.04% | 21 | 472 |
| 6.70 | -0.10 | -1.47% | 7 | 259 | 175.00 | 14.20 | +1.30 | +10.08% | 14 | 325 |
| 5.00 | -0.28 | -5.30% | 7 | 271 | 180.00 | 16.00 | 0.00 | - | 2 | 117 |
| 3.60 | -0.50 | -12.20% | 5 | 660 | 185.00 | 25.80 | 0.00 | - | 1 | 278 |
| 2.70 | 0.00 | - | 8 | 480 | 190.00 | 24.30 | 0.00 | - | 4 | 29 |
| 1.97 | 0.00 | - | 2 | 288 | 195.00 | 14.28 | 0.00 | - | 1 | 16 |
| 1.55 | 0.00 | - | 4 | 305 | 200.00 | 22.20 | 0.00 | - | - | 1 |
| 3.99 | 0.00 | - | 1 | 154 | 210.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 87.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.