Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 3 | 129 |
| 23.70 | 0.00 | - | - | 10 | 140.00 | 0.40 | 0.00 | - | 27 | 97 |
| 22.70 | 0.00 | - | 4 | 14 | 145.00 | 0.50 | 0.00 | - | 1 | 70 |
| 16.40 | 0.00 | - | 11 | 34 | 150.00 | 0.35 | 0.00 | - | 3 | 801 |
| 13.70 | 0.00 | - | 2 | 91 | 155.00 | 0.64 | -0.06 | -8.57% | 1 | 230 |
| 8.60 | 0.00 | - | 24 | 361 | 160.00 | 1.35 | 0.00 | - | 11 | 1,394 |
| 5.00 | 0.00 | - | 7 | 149 | 165.00 | 3.70 | +0.56 | +17.83% | 10 | 908 |
| 2.15 | -0.56 | -20.66% | 3 | 1,228 | 170.00 | 5.60 | 0.00 | - | 31 | 471 |
| 1.10 | -0.25 | -18.52% | 6 | 357 | 175.00 | 8.74 | 0.00 | - | 2 | 22 |
| 0.40 | -0.15 | -27.27% | 9 | 77 | 180.00 | 22.00 | 0.00 | - | 1 | 24 |
| 0.20 | 0.00 | - | 1 | 87 | 185.00 | 24.55 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 67 | 190.00 | 21.90 | 0.00 | - | 6 | 6 |
| 0.35 | 0.00 | - | 3 | 169 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 14 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.