Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240419C00090000 | 2023-11-10 11:59AM EST | 90.00 | 26.90 | 42.80 | 47.10 | 0.00 | - | 1 | 0 | 63.43% |
| RL240419C00095000 | 2023-10-12 2:55PM EST | 95.00 | 20.30 | 23.10 | 25.00 | 0.00 | - | 9 | 10 | 0.00% |
| RL240419C00100000 | 2023-11-13 1:08PM EST | 100.00 | 19.10 | 34.60 | 35.80 | 0.00 | - | 1 | 16 | 43.27% |
| RL240419C00105000 | 2023-12-01 2:27PM EST | 105.00 | 29.40 | 30.60 | 31.30 | +2.60 | +9.70% | 3 | 17 | 40.74% |
| RL240419C00110000 | 2023-11-09 2:09PM EST | 110.00 | 13.70 | 25.80 | 27.00 | 0.00 | - | 1 | 32 | 38.65% |
| RL240419C00115000 | 2023-11-30 9:34AM EST | 115.00 | 18.76 | 21.60 | 22.30 | 0.00 | - | 1 | 401 | 34.25% |
| RL240419C00120000 | 2023-11-30 1:30PM EST | 120.00 | 15.00 | 18.00 | 18.80 | 0.00 | - | 1 | 335 | 34.11% |
| RL240419C00125000 | 2023-11-27 12:17PM EST | 125.00 | 9.28 | 14.40 | 14.70 | 0.00 | - | 1 | 71 | 30.79% |
| RL240419C00130000 | 2023-11-29 12:11PM EST | 130.00 | 9.10 | 11.20 | 11.60 | 0.00 | - | 4 | 43 | 29.85% |
| RL240419C00135000 | 2023-11-30 9:35AM EST | 135.00 | 6.65 | 8.50 | 8.80 | 0.00 | - | 1 | 51 | 28.67% |
| RL240419C00140000 | 2023-11-30 9:35AM EST | 140.00 | 4.75 | 6.30 | 6.50 | 0.00 | - | 1 | 56 | 27.77% |
| RL240419C00145000 | 2023-11-20 12:48PM EST | 145.00 | 1.85 | 4.40 | 4.70 | 0.00 | - | 1 | 5 | 27.16% |
| RL240419C00150000 | 2023-12-01 12:14PM EST | 150.00 | 2.70 | 3.10 | 3.30 | +0.27 | +11.11% | 11 | 29 | 26.62% |
| RL240419C00160000 | 2023-11-08 3:27PM EST | 160.00 | 0.39 | 1.40 | 1.55 | 0.00 | - | - | 0 | 26.06% |
| RL240419C00165000 | 2023-09-13 11:55AM EST | 165.00 | 0.66 | 0.00 | 0.75 | 0.00 | - | - | 1 | 23.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240419P00070000 | 2023-09-14 2:39PM EST | 70.00 | 0.54 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 64.80% |
| RL240419P00075000 | 2023-11-01 9:33AM EST | 75.00 | 0.95 | 0.00 | 0.30 | 0.00 | - | 68 | 23 | 48.39% |
| RL240419P00080000 | 2023-11-29 10:55AM EST | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RL240419P00085000 | 2023-11-27 2:25PM EST | 85.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 12 | 46.56% |
| RL240419P00090000 | 2023-11-01 11:56AM EST | 90.00 | 2.90 | 0.25 | 0.75 | 0.00 | - | 1 | 2 | 41.63% |
| RL240419P00095000 | 2023-11-29 9:56AM EST | 95.00 | 0.68 | 0.40 | 0.70 | 0.00 | - | 1 | 19 | 36.33% |
| RL240419P00100000 | 2023-11-30 11:57AM EST | 100.00 | 0.91 | 0.65 | 0.80 | 0.00 | - | 1 | 1,145 | 32.84% |
| RL240419P00105000 | 2023-11-22 3:51PM EST | 105.00 | 2.24 | 1.05 | 1.15 | 0.00 | - | 1 | 721 | 31.25% |
| RL240419P00110000 | 2023-12-01 3:59PM EST | 110.00 | 1.59 | 1.50 | 1.60 | -0.51 | -24.29% | 13 | 322 | 29.47% |
| RL240419P00115000 | 2023-12-01 11:59AM EST | 115.00 | 2.60 | 2.20 | 2.35 | -0.30 | -10.34% | 10 | 371 | 28.38% |
| RL240419P00120000 | 2023-11-28 12:30PM EST | 120.00 | 3.60 | 3.20 | 3.40 | -1.50 | -29.41% | 6 | 58 | 27.42% |
| RL240419P00125000 | 2023-12-01 11:57AM EST | 125.00 | 5.05 | 4.50 | 4.80 | -5.75 | -53.24% | 10 | 19 | 26.50% |
| RL240419P00130000 | 2023-12-01 12:04PM EST | 130.00 | 6.90 | 6.30 | 6.60 | -1.50 | -17.86% | 6 | 46 | 25.57% |
| RL240419P00135000 | 2023-12-01 3:23PM EST | 135.00 | 9.10 | 8.50 | 8.80 | -1.60 | -14.95% | 28 | 28 | 24.52% |
© 2023 Yahoo. All rights reserved.