Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 30 | 38 |
| 49.62 | 0.00 | - | 3 | 3 | 50.00 | 0.90 | 0.00 | - | 1 | 45 |
| 56.62 | 0.00 | - | - | 2 | 55.00 | 0.10 | 0.00 | - | 5 | 23 |
| 61.10 | 0.00 | - | 1 | 1 | 60.00 | 1.20 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 65.00 | 0.36 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 18 |
| 34.68 | 0.00 | - | 1 | 0 | 75.00 | 0.35 | 0.00 | - | 6 | 78 |
| 53.43 | 0.00 | - | 2 | 1 | 80.00 | 0.55 | 0.00 | - | 2 | 369 |
| 43.07 | 0.00 | - | 1 | 4 | 85.00 | 0.90 | 0.00 | - | 1 | 115 |
| 28.10 | 0.00 | - | 19 | 26 | 90.00 | 1.15 | 0.00 | - | 1 | 557 |
| 24.20 | 0.00 | - | 1 | 314 | 95.00 | 1.90 | 0.00 | - | 5 | 773 |
| 16.20 | 0.00 | - | 10 | 38 | 100.00 | 3.00 | 0.00 | - | 1 | 720 |
| 12.50 | 0.00 | - | 13 | 55 | 105.00 | 3.20 | 0.00 | - | 4 | 441 |
| 9.00 | 0.00 | - | 1 | 0 | 110.00 | 5.75 | -0.42 | -6.81% | 1 | 942 |
| 6.52 | 0.00 | - | 1 | 218 | 115.00 | 8.50 | 0.00 | - | 4 | 829 |
| 5.20 | 0.00 | - | 1 | 996 | 120.00 | 11.00 | 0.00 | - | 1 | 549 |
| 3.00 | 0.00 | - | 1 | 344 | 125.00 | 14.40 | -0.53 | -3.55% | 1 | 348 |
| 2.00 | 0.00 | - | 1 | 191 | 130.00 | 16.00 | 0.00 | - | 2 | 239 |
| 1.25 | -0.98 | -43.95% | 1 | 580 | 135.00 | 14.40 | 0.00 | - | 2 | 185 |
| 1.10 | 0.00 | - | 1 | 764 | 140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 19 | 710 | 145.00 | 20.30 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 38 | 150.00 | 27.70 | 0.00 | - | - | 24 |
| 3.20 | 0.00 | - | 50 | 190 | 155.00 | 31.40 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 3 | 7 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 118 | 118 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 36 | 170.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 7 | 175.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 12 | 180.00 | 78.10 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 16 | 190.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
