Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.19 | 0.00 | - | 10 | 11 |
| 46.90 | 0.00 | - | 1 | 0 | 85.00 | 0.27 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | 6 | 121 |
| 17.57 | 0.00 | - | 1 | 2 | 100.00 | 0.30 | 0.00 | - | 3 | 199 |
| 7.92 | 0.00 | - | 1 | 61 | 105.00 | 0.33 | 0.00 | - | 12 | 1,502 |
| 6.48 | 0.00 | - | 6 | 673 | 110.00 | 1.40 | +0.53 | +60.92% | 1 | 1,375 |
| 2.83 | -1.37 | -32.62% | 1 | 413 | 115.00 | 2.80 | +0.35 | +14.29% | 3 | 885 |
| 0.80 | -0.45 | -36.00% | 2 | 650 | 120.00 | 6.20 | +1.62 | +35.37% | 4 | 315 |
| 0.55 | 0.00 | - | 1 | 508 | 125.00 | 8.82 | 0.00 | - | 2 | 271 |
| 0.13 | -0.07 | -35.00% | 1 | 367 | 130.00 | 18.25 | 0.00 | - | 1 | 93 |
| 0.06 | 0.00 | - | 8 | 472 | 135.00 | 19.05 | 0.00 | - | 1 | 23 |
| 0.05 | -0.04 | -44.44% | 1 | 850 | 140.00 | 12.07 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 28 | 144 | 145.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 65 | 150.00 | 26.00 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 5 | 155.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 8 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
