Australia markets closed

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.61-1.97 (-1.07%)
At close: 04:00PM EDT
182.61 0.00 (0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL240719C001650002024-06-14 1:23PM EDT2024-07-1917.2317.3019.600.00-19140.89%
RL241018C001650002024-05-23 10:08AM EDT2024-10-1814.8523.4025.300.00-173937.64%
RL250117C001650002024-06-18 10:21AM EDT2025-01-1727.9027.9029.400.00-230036.90%
RL260116C001650002024-06-21 3:44PM EDT2026-01-1640.9540.4042.60-0.50-1.21%1038.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL240719P001650002024-06-18 3:49PM EDT2024-07-190.820.450.600.00-432127.98%
RL241018P001650002024-06-14 12:44PM EDT2024-10-185.403.605.000.00-50060929.79%
RL250117P001650002024-06-18 10:19AM EDT2025-01-178.907.008.600.00-24430.29%
RL260116P001650002024-06-13 12:25PM EDT2026-01-1616.4016.5017.600.00-101529.47%