Australia markets closed

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.19+2.13 (+1.25%)
At close: 04:00PM EDT
173.02 -0.17 (-0.10%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL240719C001600002024-07-03 10:05AM EDT2024-07-1910.100.000.000.00-11770.00%
RL240816C001600002024-07-16 12:46PM EDT2024-08-1616.600.000.000.00-120.00%
RL241018C001600002024-07-16 12:46PM EDT2024-10-1819.900.000.000.00-10210.00%
RL250117C001600002024-07-15 1:47PM EDT2025-01-1726.000.000.000.00-23310.00%
RL260116C001600002024-02-22 11:35AM EDT2026-01-1651.1149.6054.000.00-18256.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL240719P001600002024-07-16 12:56PM EDT2024-07-190.100.000.000.00-3280525.00%
RL240816P001600002024-07-16 1:29PM EDT2024-08-163.130.000.000.00-19326.25%
RL241018P001600002024-07-16 2:40PM EDT2024-10-185.580.000.000.00-22163.13%
RL250117P001600002024-07-02 11:44AM EDT2025-01-179.950.000.000.00-32723.13%
RL260116P001600002024-06-28 3:51PM EDT2026-01-1617.100.000.000.00-1891.56%