Australia markets closed

Ralph Lauren Corporation (RL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.85+1.79 (+1.05%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL240719C001450002024-06-27 3:02PM EDT2024-07-1931.3023.8027.400.00-4500.00%
RL241018C001450002024-05-23 9:51AM EDT2024-10-1826.9038.9041.800.00-1174.48%
RL250117C001450002024-04-16 11:31AM EDT2025-01-1729.4133.0033.700.00-158835.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL240719P001450002024-06-11 10:55AM EDT2024-07-190.410.002.150.00-2142132.62%
RL240816P001450002024-07-02 11:36AM EDT2024-08-161.151.001.400.00-1450.56%
RL241018P001450002024-07-15 12:51PM EDT2024-10-181.882.302.750.00-232136.63%
RL250117P001450002024-07-11 10:04AM EDT2025-01-173.505.205.900.00-14835.87%
RL260116P001450002024-01-25 1:11PM EDT2026-01-1623.3010.5011.300.00--129.20%