Australia markets close in 1 hour 17 minutes

Ralph Lauren Corporation (RL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.31-2.46 (-1.47%)
At close: 04:00PM EDT
168.64 +3.33 (+2.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL250117C001250002024-02-13 4:14PM EDT2025-01-1756.5061.7065.500.00-6203101.80%
RL260116C001250002024-01-12 11:48AM EDT2026-01-1632.2062.9065.200.00-1159.29%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL241018P001250002024-06-21 1:43PM EDT2024-10-180.570.851.300.00-525942.69%
RL250117P001250002024-07-12 2:40PM EDT2025-01-171.350.000.000.00-106.25%
RL260116P001250002024-07-02 10:32AM EDT2026-01-167.300.000.000.00-1006.25%