Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL250117C00120000 | 2024-08-14 1:24PM EDT | 2025-01-17 | 42.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL260116C00120000 | 2023-12-15 3:08PM EDT | 2026-01-16 | 38.90 | 34.60 | 38.40 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240920P00120000 | 2024-08-07 10:46AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 2 | 100.98% |
| RL241018P00120000 | 2024-08-07 11:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 486 | 76.56% |
| RL250117P00120000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 2.70 | 1.25 | 2.15 | 0.00 | - | 1 | 306 | 49.28% |
| RL250417P00120000 | 2024-09-05 12:40PM EDT | 2025-04-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RL260116P00120000 | 2024-08-15 11:02AM EDT | 2026-01-16 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.