Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018C00240000 | 2024-06-26 3:41PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 202 | 50.20% |
| RL250117C00240000 | 2024-09-04 2:43PM EDT | 2025-01-17 | 0.87 | 1.10 | 1.30 | 0.00 | - | 3 | 41 | 31.80% |
| RL250417C00240000 | 2024-09-11 9:31AM EDT | 2025-04-17 | 2.25 | 3.40 | 3.60 | 0.00 | - | - | 10 | 31.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL250117P00240000 | 2024-05-24 11:57AM EDT | 2025-01-17 | 67.90 | 56.60 | 60.40 | 0.00 | - | 2 | 0 | 47.66% |
| RL260116P00240000 | 2024-04-03 3:13PM EDT | 2026-01-16 | 71.00 | 74.00 | 77.50 | 0.00 | - | 1 | 0 | 46.48% |
© 2024 Yahoo. All rights reserved.