Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240920C00175000 | 2024-09-13 12:28PM EDT | 2024-09-20 | 5.50 | 4.90 | 5.50 | +2.30 | +71.88% | 3 | 154 | 40.85% |
| RL241018C00175000 | 2024-09-13 1:10PM EDT | 2024-10-18 | 8.70 | 8.20 | 8.50 | +2.30 | +35.94% | 8 | 168 | 30.74% |
| RL250117C00175000 | 2024-09-09 9:40AM EDT | 2025-01-17 | 14.00 | 15.80 | 16.40 | 0.00 | - | 99 | 212 | 35.34% |
| RL260116C00175000 | 2024-08-12 3:45PM EDT | 2026-01-16 | 21.42 | 26.60 | 31.00 | 0.00 | - | 3 | 3 | 35.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240920P00175000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 1.50 | 1.25 | 1.50 | -4.48 | -74.92% | 2 | 89 | 36.01% |
| RL241018P00175000 | 2024-09-13 3:31PM EDT | 2024-10-18 | 4.96 | 4.50 | 4.80 | -1.44 | -22.50% | 10 | 277 | 30.46% |
| RL250117P00175000 | 2024-09-11 3:57PM EDT | 2025-01-17 | 13.00 | 10.80 | 11.40 | 0.00 | - | 1 | 53 | 32.01% |
| RL250417P00175000 | 2024-09-11 10:34AM EDT | 2025-04-17 | 18.30 | 12.90 | 15.20 | 0.00 | - | 1 | 9 | 31.48% |
| RL260116P00175000 | 2024-08-06 3:55PM EDT | 2026-01-16 | 32.30 | 23.30 | 25.20 | 0.00 | - | - | 4 | 33.30% |
© 2024 Yahoo. All rights reserved.