Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018C00115000 | 2024-06-18 11:07AM EDT | 2024-10-18 | 67.05 | 55.70 | 59.40 | 0.00 | - | 1 | 0 | 0.00% |
| RL250117C00115000 | 2024-01-23 4:59PM EDT | 2025-01-17 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| RL260116C00115000 | 2024-06-10 3:27PM EDT | 2026-01-16 | 81.27 | 70.60 | 75.00 | 0.00 | - | 2 | 5 | 38.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018P00115000 | 2024-07-19 11:52AM EDT | 2024-10-18 | 0.45 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 111.38% |
| RL250117P00115000 | 2024-09-20 12:45PM EDT | 2025-01-17 | 0.50 | 0.20 | 1.55 | -0.15 | -23.08% | 1 | 355 | 50.76% |
© 2024 Yahoo. All rights reserved.