Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL250117C00100000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 70.25 | 86.70 | 91.50 | 0.00 | - | 1 | 6 | 0.00% |
| RL260116C00100000 | 2024-09-27 11:01AM EDT | 2026-01-16 | 101.00 | 97.50 | 102.00 | 0.00 | - | 9 | 30 | 53.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018P00100000 | 2024-08-20 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 213.28% |
| RL250117P00100000 | 2024-05-23 9:45AM EDT | 2025-01-17 | 0.95 | 0.25 | 2.70 | 0.00 | - | 5 | 243 | 82.20% |
| RL260116P00100000 | 2024-04-12 12:47PM EDT | 2026-01-16 | 5.40 | 3.60 | 4.30 | 0.00 | - | 1 | 11 | 49.92% |
© 2024 Yahoo. All rights reserved.