Australia markets closed

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.58-2.36 (-1.28%)
At close: 04:00PM EDT
181.58 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL240719C001000002024-06-27 1:00PM EDT100.0076.600.000.000.00-500.00%
RL240719C001050002023-11-30 2:03PM EDT105.0029.5041.9044.600.00--10.00%
RL240719C001100002024-06-27 3:02PM EDT110.0065.800.000.000.00-60000.00%
RL240719C001150002023-12-06 11:19AM EDT115.0022.8032.7034.000.00-530.00%
RL240719C001250002024-01-08 11:43AM EDT125.0026.4026.8027.800.00-110.00%
RL240719C001300002024-06-27 3:02PM EDT130.0046.500.000.000.00-50100.00%
RL240719C001350002024-06-27 3:02PM EDT135.0041.300.000.000.00-3000.00%
RL240719C001400002024-06-27 3:02PM EDT140.0036.500.000.000.00-18000.00%
RL240719C001450002024-06-27 3:02PM EDT145.0031.300.000.000.00-4500.00%
RL240719C001500002024-07-12 2:23PM EDT150.0032.580.000.000.00-100.00%
RL240719C001550002024-07-08 3:46PM EDT155.0021.730.000.000.00-3000.00%
RL240719C001600002024-07-03 10:05AM EDT160.0010.100.000.000.00-100.00%
RL240719C001650002024-07-11 3:42PM EDT165.0018.080.000.000.00-500.00%
RL240719C001700002024-07-12 10:11AM EDT170.0013.690.000.000.00-100.00%
RL240719C001750002024-07-11 10:25AM EDT175.008.300.000.000.00-200.00%
RL240719C001800002024-07-12 3:59PM EDT180.003.560.000.000.00-2600.00%
RL240719C001850002024-07-12 3:37PM EDT185.001.550.000.000.00-1303.13%
RL240719C001900002024-07-12 3:13PM EDT190.000.400.000.000.00-30012.50%
RL240719C001950002024-07-09 12:25PM EDT195.000.280.000.000.00-40012.50%
RL240719C002000002024-07-12 3:13PM EDT200.000.250.000.000.00-22025.00%
RL240719C002100002024-06-18 12:37PM EDT210.000.300.000.000.00-2025.00%
RL240719C002200002024-05-30 11:58AM EDT220.000.370.000.750.00-111394.73%
RL240719C002800002024-05-20 9:58AM EDT280.000.100.000.750.00-12182.23%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL240719P000800002023-11-22 11:10AM EDT80.000.850.051.300.00--1380.08%
RL240719P000850002024-02-08 10:39AM EDT85.000.260.000.600.00-46310.94%
RL240719P000950002024-07-02 10:49AM EDT95.000.050.000.000.00-1050.00%
RL240719P001000002024-04-12 9:58AM EDT100.000.300.052.250.00-13318.36%
RL240719P001050002023-11-20 3:06PM EDT105.004.201.501.650.00--1317.48%
RL240719P001100002024-02-05 11:40AM EDT110.001.750.101.800.00-7474263.77%
RL240719P001150002024-02-05 11:43AM EDT115.002.400.151.850.00-178184246.48%
RL240719P001200002024-07-01 10:41AM EDT120.000.010.000.000.00-2050.00%
RL240719P001250002024-06-14 3:28PM EDT125.000.900.001.150.00-20138185.94%
RL240719P001300002024-06-03 11:17AM EDT130.000.230.001.550.00-10180.08%
RL240719P001350002024-06-28 3:56PM EDT135.000.960.000.000.00-1050.00%
RL240719P001400002024-07-01 10:41AM EDT140.000.010.000.000.00-2050.00%
RL240719P001450002024-06-11 10:55AM EDT145.000.410.002.150.00-2142141.46%
RL240719P001500002024-06-21 2:17PM EDT150.000.250.000.000.00-1025.00%
RL240719P001550002024-07-02 3:20PM EDT155.000.270.000.000.00-3025.00%
RL240719P001600002024-07-12 3:13PM EDT160.000.260.000.000.00-21025.00%
RL240719P001650002024-07-12 9:30AM EDT165.000.350.000.000.00-1025.00%
RL240719P001700002024-07-12 3:13PM EDT170.000.100.000.000.00-27012.50%
RL240719P001750002024-07-12 3:50PM EDT175.000.610.000.000.00-1506.25%
RL240719P001800002024-07-12 3:50PM EDT180.002.360.000.000.00-2001.56%
RL240719P001850002024-07-12 1:50PM EDT185.003.600.000.000.00-1100.00%
RL240719P001900002024-07-09 1:48PM EDT190.0010.050.000.000.00-100.00%
RL240719P001950002024-06-17 11:25AM EDT195.0015.430.000.000.00-100.00%
RL240719P002000002024-07-09 1:48PM EDT200.0019.550.000.000.00-100.00%
RL240719P002100002024-04-23 10:12AM EDT210.0043.700.000.000.00-600.00%
RL240719P002400002024-03-04 11:14AM EDT240.0060.7564.7069.500.00-10298.05%