Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.06 | 0.00 | - | - | 3 |
| 102.27 | 0.00 | - | 2 | 2 | 60.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 2.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 1.73 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 3.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 2.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 2.20 | 0.00 | - | 10 | 4 |
| 82.25 | 0.00 | - | 3 | 1 | 95.00 | 2.65 | 0.00 | - | 1 | 1 |
| 101.00 | 0.00 | - | 9 | 30 | 100.00 | 5.40 | 0.00 | - | 1 | 11 |
| 96.00 | 0.00 | - | 19 | 40 | 105.00 | - | - | - | - | - |
| 63.50 | 0.00 | - | 1 | 0 | 110.00 | 6.30 | 0.00 | - | 1 | 3 |
| 81.27 | 0.00 | - | 2 | 5 | 115.00 | - | - | - | - | - |
| 38.90 | 0.00 | - | 3 | 3 | 120.00 | 4.30 | 0.00 | - | 1 | 41 |
| 55.41 | 0.00 | - | 1 | 1 | 125.00 | 7.10 | 0.00 | - | 4 | 30 |
| 22.75 | 0.00 | - | - | 1 | 130.00 | 12.80 | 0.00 | - | 1 | 9 |
| 60.50 | 0.00 | - | 1 | 0 | 135.00 | 9.00 | 0.00 | - | - | 1 |
| 43.35 | 0.00 | - | 2 | 1 | 140.00 | 14.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 23.30 | 0.00 | - | - | 1 |
| 27.35 | 0.00 | - | 2 | 0 | 150.00 | 12.85 | 0.00 | - | 1 | 1 |
| 34.65 | 0.00 | - | 1 | 9 | 155.00 | 19.10 | 0.00 | - | 4 | 30 |
| 43.70 | 0.00 | - | 2 | 88 | 160.00 | 15.50 | 0.00 | - | 1 | 198 |
| 40.24 | 0.00 | - | 1 | 0 | 165.00 | 24.50 | 0.00 | - | 20 | 30 |
| 30.10 | 0.00 | - | 4 | 5 | 170.00 | 22.00 | 0.00 | - | 1 | 41 |
| 37.30 | 0.00 | - | 3 | 4 | 175.00 | 32.30 | 0.00 | - | - | 4 |
| 28.57 | 0.00 | - | 1 | 9 | 180.00 | 18.66 | 0.00 | - | 20 | 23 |
| 34.96 | 0.00 | - | 15 | 18 | 185.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 7 | 12 | 190.00 | 27.50 | 0.00 | - | 16 | 16 |
| 21.75 | 0.00 | - | 1 | 2 | 195.00 | 27.00 | 0.00 | - | 15 | 28 |
| 28.42 | 0.00 | - | 6 | 23 | 200.00 | 29.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 210.00 | 44.10 | 0.00 | - | 1 | 0 |
| 22.62 | +0.42 | +1.89% | 1 | 13 | 220.00 | 47.50 | 0.00 | - | 1 | 1 |
| 18.74 | 0.00 | - | 8 | 9 | 230.00 | 65.25 | 0.00 | - | 1 | 3 |
| 16.00 | 0.00 | - | 5 | 5 | 240.00 | 71.00 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 16 | 7 | 250.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 18 | 12 | 260.00 | - | - | - | - | - |
| 6.44 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 5.44 | 0.00 | - | 6 | 6 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.