Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL260116C00060000 | 2024-08-13 12:21PM EDT | 60.00 | 102.27 | 113.00 | 118.00 | 0.00 | - | 2 | 2 | 0.00% |
| RL260116C00095000 | 2024-09-09 3:56PM EDT | 95.00 | 82.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| RL260116C00100000 | 2023-12-18 1:41PM EDT | 100.00 | 53.49 | 46.50 | 49.20 | 0.00 | - | 3 | 68 | 0.00% |
| RL260116C00105000 | 2024-09-10 3:32PM EDT | 105.00 | 71.90 | 0.00 | 0.00 | 0.00 | - | 50 | 40 | 0.00% |
| RL260116C00110000 | 2024-04-16 3:50PM EDT | 110.00 | 63.50 | 66.40 | 69.50 | 0.00 | - | 1 | 0 | 0.00% |
| RL260116C00115000 | 2024-06-10 3:27PM EDT | 115.00 | 81.27 | 70.60 | 75.00 | 0.00 | - | 2 | 5 | 46.91% |
| RL260116C00120000 | 2023-12-15 3:08PM EDT | 120.00 | 38.90 | 34.60 | 38.40 | 0.00 | - | 3 | 3 | 0.00% |
| RL260116C00125000 | 2024-08-22 3:21PM EDT | 125.00 | 55.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RL260116C00130000 | 2023-11-15 11:08AM EDT | 130.00 | 22.75 | 31.90 | 33.80 | 0.00 | - | - | 1 | 0.00% |
| RL260116C00135000 | 2024-03-12 1:05PM EDT | 135.00 | 60.50 | 48.60 | 50.30 | 0.00 | - | 1 | 0 | 25.64% |
| RL260116C00140000 | 2024-08-02 9:38AM EDT | 140.00 | 43.35 | 45.60 | 46.80 | 0.00 | - | 2 | 1 | 26.48% |
| RL260116C00150000 | 2024-02-05 4:10PM EDT | 150.00 | 27.35 | 50.70 | 53.20 | 0.00 | - | 2 | 0 | 46.88% |
| RL260116C00155000 | 2024-07-25 2:17PM EDT | 155.00 | 34.65 | 39.40 | 40.70 | 0.00 | - | 1 | 9 | 32.90% |
| RL260116C00160000 | 2024-08-21 10:53AM EDT | 160.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 0.00% |
| RL260116C00165000 | 2024-06-26 10:04AM EDT | 165.00 | 40.24 | 31.30 | 32.90 | 0.00 | - | 1 | 0 | 29.95% |
| RL260116C00170000 | 2024-08-26 1:45PM EDT | 170.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| RL260116C00175000 | 2024-08-12 3:45PM EDT | 175.00 | 21.42 | 26.60 | 31.00 | 0.00 | - | 3 | 3 | 33.89% |
| RL260116C00180000 | 2024-06-28 12:48PM EDT | 180.00 | 28.57 | 24.00 | 26.50 | 0.00 | - | 1 | 9 | 31.10% |
| RL260116C00185000 | 2024-08-22 9:36AM EDT | 185.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
| RL260116C00190000 | 2024-09-03 2:53PM EDT | 190.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.78% |
| RL260116C00195000 | 2024-04-11 3:50PM EDT | 195.00 | 21.75 | 20.10 | 21.20 | 0.00 | - | 1 | 2 | 31.83% |
| RL260116C00200000 | 2024-07-29 3:36PM EDT | 200.00 | 22.00 | 16.50 | 17.10 | 0.00 | - | 2 | 18 | 28.94% |
| RL260116C00220000 | 2024-04-19 12:32PM EDT | 220.00 | 12.80 | 13.40 | 14.90 | 0.00 | - | 1 | 1 | 33.12% |
| RL260116C00230000 | 2024-07-09 1:22PM EDT | 230.00 | 15.40 | 8.80 | 10.20 | 0.00 | - | 1 | 1 | 29.86% |
| RL260116C00250000 | 2024-07-10 9:57AM EDT | 250.00 | 10.20 | 4.60 | 6.50 | 0.00 | - | 16 | 7 | 29.17% |
| RL260116C00260000 | 2024-07-09 2:58PM EDT | 260.00 | 9.10 | 5.00 | 6.30 | 0.00 | - | 18 | 12 | 30.90% |
| RL260116C00280000 | 2024-06-28 1:43PM EDT | 280.00 | 5.44 | 4.60 | 6.20 | 0.00 | - | 6 | 6 | 34.46% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL260116P00055000 | 2024-04-18 12:20PM EDT | 55.00 | 1.06 | 0.30 | 2.15 | 0.00 | - | - | 3 | 60.79% |
| RL260116P00060000 | 2023-12-14 10:57AM EDT | 60.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 66.20% |
| RL260116P00065000 | 2024-05-22 3:01PM EDT | 65.00 | 1.00 | 0.25 | 1.50 | 0.00 | - | 1 | 2 | 55.10% |
| RL260116P00070000 | 2024-02-06 1:48PM EDT | 70.00 | 2.20 | 1.00 | 2.70 | 0.00 | - | 1 | 6 | 53.88% |
| RL260116P00075000 | 2024-05-22 2:37PM EDT | 75.00 | 1.73 | 0.45 | 2.50 | 0.00 | - | - | 2 | 54.08% |
| RL260116P00080000 | 2024-08-05 1:27PM EDT | 80.00 | 3.91 | 0.80 | 3.20 | 0.00 | - | 1 | 0 | 53.93% |
| RL260116P00085000 | 2024-08-13 10:44AM EDT | 85.00 | 2.87 | 0.90 | 3.30 | 0.00 | - | 1 | 0 | 50.92% |
| RL260116P00090000 | 2024-09-13 9:56AM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 12.50% |
| RL260116P00095000 | 2024-06-18 11:45AM EDT | 95.00 | 2.30 | 3.20 | 4.00 | 0.00 | - | 1 | 2 | 47.13% |
| RL260116P00100000 | 2024-04-12 12:47PM EDT | 100.00 | 5.40 | 3.60 | 4.30 | 0.00 | - | 1 | 11 | 45.06% |
| RL260116P00110000 | 2024-04-10 12:15PM EDT | 110.00 | 6.30 | 5.00 | 5.70 | 0.00 | - | 1 | 3 | 43.14% |
| RL260116P00120000 | 2024-08-15 11:02AM EDT | 120.00 | 7.68 | 5.40 | 6.00 | 0.00 | - | 1 | 41 | 38.17% |
| RL260116P00125000 | 2024-09-03 11:07AM EDT | 125.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 6.25% |
| RL260116P00130000 | 2024-08-07 2:12PM EDT | 130.00 | 12.80 | 8.50 | 9.00 | 0.00 | - | 1 | 9 | 38.82% |
| RL260116P00135000 | 2024-07-10 2:19PM EDT | 135.00 | 9.00 | 12.10 | 14.20 | 0.00 | - | - | 1 | 45.05% |
| RL260116P00140000 | 2024-04-22 1:46PM EDT | 140.00 | 14.90 | 11.20 | 14.60 | 0.00 | - | - | 1 | 42.55% |
| RL260116P00145000 | 2024-01-25 1:11PM EDT | 145.00 | 23.30 | 10.50 | 11.30 | 0.00 | - | - | 1 | 34.25% |
| RL260116P00150000 | 2024-03-01 11:30AM EDT | 150.00 | 12.85 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 34.16% |
| RL260116P00155000 | 2024-08-16 2:48PM EDT | 155.00 | 19.10 | 14.30 | 15.10 | 0.00 | - | 4 | 30 | 34.13% |
| RL260116P00160000 | 2024-09-16 3:50PM EDT | 160.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 3.13% |
| RL260116P00165000 | 2024-07-22 11:56AM EDT | 165.00 | 24.50 | 21.30 | 22.00 | 0.00 | - | 20 | 30 | 37.28% |
| RL260116P00170000 | 2024-09-03 1:38PM EDT | 170.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| RL260116P00175000 | 2024-08-06 3:55PM EDT | 175.00 | 32.30 | 23.30 | 25.20 | 0.00 | - | - | 4 | 34.71% |
| RL260116P00180000 | 2024-06-20 9:34AM EDT | 180.00 | 23.00 | 31.40 | 34.50 | 0.00 | - | 4 | 24 | 42.73% |
| RL260116P00190000 | 2024-06-13 12:25PM EDT | 190.00 | 27.50 | 28.60 | 30.60 | 0.00 | - | 16 | 16 | 30.68% |
| RL260116P00195000 | 2024-08-02 12:22PM EDT | 195.00 | 44.80 | 36.20 | 37.10 | 0.00 | - | 13 | 13 | 34.66% |
| RL260116P00200000 | 2024-09-13 3:13PM EDT | 200.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RL260116P00210000 | 2024-06-27 2:47PM EDT | 210.00 | 44.10 | 48.50 | 52.90 | 0.00 | - | 1 | 0 | 41.37% |
| RL260116P00220000 | 2024-06-14 3:03PM EDT | 220.00 | 47.50 | 45.00 | 50.00 | 0.00 | - | 1 | 1 | 28.74% |
| RL260116P00230000 | 2024-05-07 9:58AM EDT | 230.00 | 65.25 | 51.80 | 53.40 | 0.00 | - | 1 | 3 | 21.98% |
| RL260116P00240000 | 2024-04-03 3:13PM EDT | 240.00 | 71.00 | 74.00 | 77.50 | 0.00 | - | 1 | 0 | 43.89% |
© 2024 Yahoo. All rights reserved.