Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL250417C00140000 | 2024-09-23 1:56PM EDT | 140.00 | 51.65 | 64.70 | 67.60 | 0.00 | - | 1 | 2 | 53.31% |
| RL250417C00145000 | 2024-08-22 3:59PM EDT | 145.00 | 34.10 | 45.80 | 46.80 | 0.00 | - | - | 1 | 0.00% |
| RL250417C00155000 | 2024-09-06 3:39PM EDT | 155.00 | 29.94 | 47.40 | 49.10 | 0.00 | - | 1 | 1 | 30.88% |
| RL250417C00170000 | 2024-09-23 11:39AM EDT | 170.00 | 28.20 | 40.00 | 42.70 | 0.00 | - | 2 | 1 | 44.31% |
| RL250417C00180000 | 2024-09-04 3:16PM EDT | 180.00 | 15.00 | 29.20 | 30.10 | 0.00 | - | - | 4 | 31.18% |
| RL250417C00185000 | 2024-08-20 2:21PM EDT | 185.00 | 11.06 | 18.60 | 19.10 | 0.00 | - | - | 14 | 14.41% |
| RL250417C00190000 | 2024-08-27 11:59AM EDT | 190.00 | 11.30 | 22.40 | 23.50 | 0.00 | - | - | 1 | 30.25% |
| RL250417C00195000 | 2024-09-26 9:33AM EDT | 195.00 | 20.09 | 23.30 | 24.80 | 0.00 | - | 1 | 2 | 37.48% |
| RL250417C00200000 | 2024-08-20 12:44PM EDT | 200.00 | 6.90 | 12.10 | 12.60 | 0.00 | - | - | 1 | 20.28% |
| RL250417C00210000 | 2024-10-07 1:52PM EDT | 210.00 | 13.20 | 16.10 | 17.30 | 0.00 | - | 1 | 2 | 35.99% |
| RL250417C00220000 | 2024-09-27 12:31PM EDT | 220.00 | 11.12 | 12.30 | 13.20 | 0.00 | - | 11 | 18 | 35.01% |
| RL250417C00230000 | 2024-09-26 10:54AM EDT | 230.00 | 7.80 | 9.30 | 10.20 | 0.00 | - | - | 32 | 34.80% |
| RL250417C00240000 | 2024-10-04 12:39PM EDT | 240.00 | 5.80 | 6.70 | 7.70 | 0.00 | - | 1 | 13 | 34.43% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL250417P00120000 | 2024-09-18 2:46PM EDT | 120.00 | 1.65 | 0.70 | 1.35 | 0.00 | - | 1 | 1 | 46.89% |
| RL250417P00125000 | 2024-09-05 12:18PM EDT | 125.00 | 3.20 | 1.10 | 2.45 | 0.00 | - | - | 12 | 50.54% |
| RL250417P00140000 | 2024-09-26 12:44PM EDT | 140.00 | 2.55 | 1.80 | 3.40 | 0.00 | - | 14 | 16 | 44.90% |
| RL250417P00150000 | 2024-09-20 12:54PM EDT | 150.00 | 5.00 | 2.60 | 4.00 | 0.00 | - | 2 | 5 | 40.57% |
| RL250417P00155000 | 2024-09-24 10:20AM EDT | 155.00 | 5.10 | 3.40 | 4.00 | 0.00 | - | 5 | 11 | 37.34% |
| RL250417P00160000 | 2024-09-24 2:22PM EDT | 160.00 | 6.10 | 4.00 | 4.60 | 0.00 | - | 5 | 6 | 35.99% |
| RL250417P00165000 | 2024-10-04 11:47AM EDT | 165.00 | 6.70 | 5.10 | 6.80 | 0.00 | - | 11 | 27 | 38.59% |
| RL250417P00170000 | 2024-10-04 9:50AM EDT | 170.00 | 7.20 | 6.00 | 6.90 | 0.00 | - | 4 | 7 | 35.35% |
| RL250417P00175000 | 2024-10-08 1:58PM EDT | 175.00 | 9.30 | 7.30 | 9.20 | 0.00 | - | 30 | 36 | 36.99% |
| RL250417P00180000 | 2024-10-04 11:47AM EDT | 180.00 | 11.20 | 8.80 | 10.30 | 0.00 | - | 33 | 33 | 35.54% |
| RL250417P00185000 | 2024-10-07 10:39AM EDT | 185.00 | 12.70 | 10.40 | 11.10 | 0.00 | - | 1 | 5 | 33.27% |
| RL250417P00190000 | 2024-10-11 10:31AM EDT | 190.00 | 12.70 | 12.20 | 14.50 | -2.41 | -15.95% | 1 | 4 | 35.65% |
| RL250417P00195000 | 2024-10-07 1:02PM EDT | 195.00 | 17.40 | 14.20 | 14.70 | 0.00 | - | 3 | 3 | 31.73% |
| RL250417P00200000 | 2024-10-07 2:01PM EDT | 200.00 | 20.20 | 15.70 | 17.10 | 0.00 | - | 1 | 2 | 31.50% |
| RL250417P00210000 | 2024-08-29 3:50PM EDT | 210.00 | 42.50 | 24.30 | 25.80 | 0.00 | - | - | 2 | 36.68% |
| RL250417P00250000 | 2024-10-08 10:43AM EDT | 250.00 | 56.80 | 48.20 | 51.30 | 0.00 | - | 10 | 0 | 27.75% |
© 2024 Yahoo. All rights reserved.