Australia markets closed

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.61-1.97 (-1.07%)
At close: 04:00PM EDT
182.61 0.00 (0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL250117C000450002023-03-03 10:32AM EDT45.0074.0070.5075.500.00-1820.00%
RL250117C000550002023-11-10 2:28PM EDT55.0061.2675.0080.000.00-600.00%
RL250117C000600002023-06-29 9:30AM EDT60.0064.4868.7072.000.00--20.00%
RL250117C000800002024-06-12 9:46AM EDT80.00110.00101.40105.700.00-53662.74%
RL250117C000850002024-06-10 3:49PM EDT85.00105.0096.00100.700.00-436056.06%
RL250117C000900002024-06-10 11:53AM EDT90.00100.0091.5096.000.00-163556.87%
RL250117C000950002024-01-02 4:50PM EDT95.0055.9053.7057.700.00-1290.00%
RL250117C001000002024-05-03 11:49AM EDT100.0070.2586.7091.500.00-1679.15%
RL250117C001050002023-08-25 1:02PM EDT105.0022.7021.3021.900.00-1210.00%
RL250117C001100002023-11-08 1:02PM EDT110.0019.6031.5032.500.00-7300.00%
RL250117C001150002024-01-23 4:59PM EDT115.0033.8577.3080.900.00-119681.74%
RL250117C001200002024-02-28 10:30AM EDT120.0064.6070.8075.100.00-19773.08%
RL250117C001250002024-02-13 4:14PM EDT125.0056.5061.7065.500.00-620354.57%
RL250117C001300002023-12-26 2:40PM EDT130.0029.6027.0027.700.00-2370.00%
RL250117C001350002024-04-12 2:00PM EDT135.0037.5239.8040.800.00-1730.00%
RL250117C001400002024-05-21 1:02PM EDT140.0036.0547.5050.200.00-164747.43%
RL250117C001450002024-04-16 11:31AM EDT145.0029.4133.0033.700.00-15880.00%
RL250117C001500002024-06-21 3:31PM EDT150.0039.0238.7039.90-6.53-14.34%130138.86%
RL250117C001550002024-05-28 9:38AM EDT155.0031.5035.2037.000.00-132440.02%
RL250117C001600002024-05-28 10:23AM EDT160.0031.5031.3032.500.00-333137.10%
RL250117C001650002024-06-18 10:21AM EDT165.0027.9027.9029.400.00-230036.99%
RL250117C001700002024-05-28 12:01PM EDT170.0025.7824.7026.300.00-134136.47%
RL250117C001750002024-05-28 3:33PM EDT175.0022.9021.9023.100.00-145335.40%
RL250117C001800002024-06-03 1:18PM EDT180.0022.0019.0020.200.00-19834.56%
RL250117C001850002024-05-24 1:07PM EDT185.0012.5016.9018.200.00-1219335.00%
RL250117C001900002024-06-18 10:48AM EDT190.0014.5013.6015.800.00-115634.36%
RL250117C001950002024-06-14 11:24AM EDT195.0012.7011.1013.900.00-111734.26%
RL250117C002000002024-06-18 3:44PM EDT200.0010.7010.9012.300.00-16834.38%
RL250117C002100002024-06-03 12:45PM EDT210.009.908.009.500.00-106134.45%
RL250117C002200002024-06-11 12:00PM EDT220.007.105.806.600.00-44133.04%
RL250117C002300002024-06-14 11:16AM EDT230.004.304.104.400.00-25431.74%
RL250117C002400002024-05-03 10:25AM EDT240.002.804.304.700.00-14036.01%
RL250117C002500002024-06-03 9:40AM EDT250.003.302.002.400.00-1232.15%
RL250117C002600002024-06-04 12:29PM EDT260.001.901.401.750.00-114332.28%
RL250117C002800002024-06-12 12:57PM EDT280.001.250.352.650.00-43540.89%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL250117P000450002024-04-18 12:20PM EDT45.000.250.051.500.00-31099.12%
RL250117P000500002024-04-02 12:04PM EDT50.000.900.051.500.00-1291.97%
RL250117P000550002023-03-07 11:01AM EDT55.002.350.904.800.00-12112.28%
RL250117P000600002024-05-28 3:01PM EDT60.000.300.002.350.00-21286.11%
RL250117P000650002023-08-29 2:13PM EDT65.002.001.551.800.00-83986.47%
RL250117P000700002024-04-02 12:04PM EDT70.000.980.201.500.00-21270.61%
RL250117P000750002023-09-11 12:19PM EDT75.002.903.103.300.00-105788.31%
RL250117P000800002024-04-11 10:33AM EDT80.000.900.251.900.00-6923664.45%
RL250117P000850002024-06-11 9:48AM EDT85.000.450.002.500.00-134162.11%
RL250117P000900002024-03-12 11:55AM EDT90.001.411.102.500.00-6316762.85%
RL250117P000950002024-04-15 9:30AM EDT95.001.610.651.300.00-115251.47%
RL250117P001000002024-05-23 9:45AM EDT100.000.950.252.700.00-524352.34%
RL250117P001050002024-05-23 9:45AM EDT105.001.200.302.800.00-1363457.15%
RL250117P001100002024-02-22 4:07PM EDT110.001.751.302.000.00-167548.72%
RL250117P001150002024-06-18 2:20PM EDT115.001.050.453.100.00-135350.96%
RL250117P001200002024-05-17 1:22PM EDT120.002.701.252.150.00-130642.65%
RL250117P001250002024-06-18 1:07PM EDT125.001.651.351.600.00-1969736.41%
RL250117P001300002024-05-23 9:50AM EDT130.003.730.752.000.00-514435.43%
RL250117P001350002024-05-15 12:11PM EDT135.005.102.602.850.00-124135.94%
RL250117P001400002024-06-21 10:38AM EDT140.002.922.503.10-0.36-10.98%139933.64%
RL250117P001450002024-05-22 11:39AM EDT145.007.803.503.800.00-183532.73%
RL250117P001500002024-06-20 11:18AM EDT150.004.204.404.800.00-20074532.31%
RL250117P001550002024-05-22 2:53PM EDT155.0011.604.505.800.00-10618731.44%
RL250117P001600002024-05-20 1:19PM EDT160.0013.507.007.400.00-527531.58%
RL250117P001650002024-06-18 10:19AM EDT165.008.907.008.600.00-24430.36%
RL250117P001700002024-06-07 10:08AM EDT170.0010.309.0010.400.00-116729.99%
RL250117P001750002024-06-18 11:32AM EDT175.0012.9010.8012.700.00-14630.13%
RL250117P001800002024-06-18 11:10AM EDT180.0015.2013.9014.700.00-116429.25%
RL250117P001850002024-06-18 11:10AM EDT185.0017.7016.3018.100.00-19330.50%
RL250117P001900002024-06-18 11:10AM EDT190.0020.5019.0019.800.00-111828.22%
RL250117P001950002024-05-22 1:33PM EDT195.0034.0020.7024.100.00-1489230.27%
RL250117P002000002024-03-05 3:42PM EDT200.0030.3033.0036.100.00-34746.17%
RL250117P002100002024-06-18 12:37PM EDT210.0034.2032.1033.200.00-1126.92%
RL250117P002300002024-05-15 3:56PM EDT230.0063.6049.9052.100.00-1032.57%
RL250117P002400002024-05-24 11:57AM EDT240.0067.9056.6060.400.00-2031.24%