Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.05 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 130.00 | 0.33 | 0.00 | - | 4 | 10 |
| 34.60 | 0.00 | - | - | 4 | 135.00 | 0.10 | 0.00 | - | 1 | 6 |
| 31.15 | 0.00 | - | 1 | 1 | 140.00 | 0.05 | 0.00 | - | 2 | 35 |
| 23.10 | 0.00 | - | - | 0 | 145.00 | 0.22 | -0.07 | -24.14% | 1 | 234 |
| 21.35 | 0.00 | - | 1 | 1 | 150.00 | 0.40 | +0.10 | +33.33% | 1 | 114 |
| 12.60 | 0.00 | - | 1 | 26 | 155.00 | 0.45 | 0.00 | - | 3 | 400 |
| 15.50 | 0.00 | - | 1 | 95 | 160.00 | 0.82 | 0.00 | - | 2 | 442 |
| 9.49 | 0.00 | - | 2 | 86 | 165.00 | 1.55 | +0.05 | +3.33% | 6 | 595 |
| 6.90 | +0.40 | +6.15% | 13 | 343 | 170.00 | 3.10 | -0.27 | -8.01% | 10 | 236 |
| 4.04 | +1.55 | +62.25% | 2 | 131 | 175.00 | 4.60 | -0.40 | -8.00% | 30 | 40 |
| 1.40 | -0.13 | -8.50% | 2 | 41 | 180.00 | 9.00 | 0.00 | - | 1 | 2 |
| 0.85 | -0.45 | -34.62% | 1 | 36 | 185.00 | 20.80 | 0.00 | - | - | 0 |
| 0.35 | +0.05 | +16.67% | 26 | 61 | 190.00 | 17.49 | 0.00 | - | 1 | 2 |
| 0.05 | -0.25 | -83.33% | 11 | 19 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 13 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 142 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.