Australia markets closed

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.61-1.97 (-1.07%)
At close: 04:00PM EDT
183.51 +0.90 (+0.49%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL240719C001000002023-12-01 4:30PM EDT100.0036.4046.2049.400.00-160.00%
RL240719C001050002023-11-30 2:03PM EDT105.0029.5041.9044.600.00--10.00%
RL240719C001100002023-12-26 4:59PM EDT110.0039.5036.1040.000.00-3633600.00%
RL240719C001150002023-12-06 11:19AM EDT115.0022.8033.8035.700.00-530.00%
RL240719C001250002024-01-08 11:43AM EDT125.0026.4026.8027.800.00-110.00%
RL240719C001300002024-04-18 9:56AM EDT130.0031.5537.6041.000.00-12370.00%
RL240719C001350002024-02-22 11:28AM EDT135.0054.3552.3057.000.00-110141.37%
RL240719C001400002024-02-02 1:02PM EDT140.0016.1047.1048.700.00-575115.70%
RL240719C001450002024-06-10 3:59PM EDT145.0044.100.000.000.00-1130.00%
RL240719C001500002024-06-18 2:50PM EDT150.0031.700.000.000.00-641830.00%
RL240719C001550002024-06-21 10:57AM EDT155.0027.780.000.000.00-81,4180.00%
RL240719C001600002024-06-14 3:28PM EDT160.0021.320.000.000.00-201760.00%
RL240719C001650002024-06-14 1:23PM EDT165.0017.230.000.000.00-1910.00%
RL240719C001700002024-06-20 12:44PM EDT170.0015.810.000.000.00-134020.00%
RL240719C001750002024-06-18 12:26PM EDT175.008.220.000.000.00-51920.00%
RL240719C001800002024-06-21 1:34PM EDT180.006.420.000.000.00-35460.00%
RL240719C001850002024-06-21 3:31PM EDT185.003.200.000.000.00-552511.56%
RL240719C001900002024-06-21 3:51PM EDT190.002.070.000.000.00-363653.13%
RL240719C001950002024-06-20 11:27AM EDT195.001.650.000.000.00-51806.25%
RL240719C002000002024-06-21 3:51PM EDT200.000.610.000.000.00-22956.25%
RL240719C002100002024-06-18 12:37PM EDT210.000.300.000.000.00-233412.50%
RL240719C002200002024-05-30 11:58AM EDT220.000.370.000.000.00-111312.50%
RL240719C002800002024-05-20 9:58AM EDT280.000.100.000.750.00-1279.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL240719P000800002023-11-22 11:10AM EDT80.000.850.051.300.00--1167.58%
RL240719P000850002024-02-08 10:39AM EDT85.000.260.000.600.00-46137.11%
RL240719P000950002024-06-18 1:18PM EDT95.000.070.000.000.00-1250.00%
RL240719P001000002024-04-12 9:58AM EDT100.000.300.052.250.00-13140.58%
RL240719P001050002023-11-20 3:06PM EDT105.004.201.501.650.00--1140.23%
RL240719P001100002024-02-05 11:40AM EDT110.001.750.101.800.00-7474116.60%
RL240719P001150002024-02-05 11:43AM EDT115.002.400.151.850.00-178184109.08%
RL240719P001200002024-04-25 1:16PM EDT120.001.150.050.750.00-231784.28%
RL240719P001250002024-06-14 3:28PM EDT125.000.900.000.000.00-2013825.00%
RL240719P001300002024-06-03 11:17AM EDT130.000.230.000.000.00-141925.00%
RL240719P001350002024-06-14 3:28PM EDT135.000.810.000.000.00-203625.00%
RL240719P001400002024-06-17 10:35AM EDT140.000.140.000.000.00-356025.00%
RL240719P001450002024-06-11 10:55AM EDT145.000.410.000.000.00-214225.00%
RL240719P001500002024-06-21 2:17PM EDT150.000.250.000.000.00-114712.50%
RL240719P001550002024-06-21 3:03PM EDT155.000.260.000.000.00-413512.50%
RL240719P001600002024-06-21 3:51PM EDT160.000.380.000.000.00-378612.50%
RL240719P001650002024-06-18 3:49PM EDT165.000.820.000.000.00-43216.25%
RL240719P001700002024-06-21 3:51PM EDT170.001.070.000.000.00-45166.25%
RL240719P001750002024-06-21 3:26PM EDT175.002.350.000.000.00-41543.13%
RL240719P001800002024-06-21 3:06PM EDT180.004.170.000.000.00-191221.56%
RL240719P001850002024-06-21 3:49PM EDT185.006.200.000.000.00-171680.00%
RL240719P001900002024-06-13 11:34AM EDT190.008.900.000.000.00-7630.00%
RL240719P001950002024-06-17 11:25AM EDT195.0015.430.000.000.00-1800.00%
RL240719P002000002024-03-22 10:24AM EDT200.0018.8040.5043.900.00-12162.27%
RL240719P002100002024-04-23 10:12AM EDT210.0043.700.000.000.00-600.00%
RL240719P002400002024-03-04 11:14AM EDT240.0060.7564.7069.500.00-10135.33%