Australia markets closed

Ralph Lauren Corporation (RL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.44-5.86 (-3.15%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL240621C000850002023-11-08 11:28AM EDT85.0034.2146.4051.000.00--10.00%
RL240621C000950002023-11-16 4:21PM EDT95.0029.6045.8050.500.00--10.00%
RL240621C001000002024-06-12 11:07AM EDT100.0088.9378.9082.800.00-11206.06%
RL240621C001050002023-11-17 11:18AM EDT105.0023.5038.8039.700.00-120.00%
RL240621C001100002023-11-15 3:42PM EDT110.0021.5034.5035.000.00-440.00%
RL240621C001150002024-06-10 1:52PM EDT115.0074.0563.9067.900.00-198165.82%
RL240621C001200002024-05-15 1:43PM EDT120.0047.7459.6062.800.00-13167.58%
RL240621C001250002024-04-12 2:00PM EDT125.0039.2740.7045.400.00-11520.00%
RL240621C001300002024-01-16 1:28PM EDT130.0015.7051.1055.900.00-13200.29%
RL240621C001350002024-06-11 12:01PM EDT135.0050.3044.5047.800.00-1171124.51%
RL240621C001400002024-04-29 9:30AM EDT140.0030.000.000.000.00-11250.00%
RL240621C001450002024-05-29 2:28PM EDT145.0038.8034.0037.100.00-18870.51%
RL240621C001500002024-06-04 3:02PM EDT150.0031.8430.1032.500.00-351690.87%
RL240621C001550002024-06-13 2:20PM EDT155.0030.6025.2027.400.00-108878.27%
RL240621C001600002024-06-06 12:21PM EDT160.0024.7520.4021.800.00-411861.18%
RL240621C001650002024-06-13 10:53AM EDT165.0020.0015.4016.600.00-846358.35%
RL240621C001700002024-06-14 2:44PM EDT170.0011.0010.8011.60-7.55-40.70%156644.65%
RL240621C001750002024-06-14 2:05PM EDT175.006.706.106.70-5.20-43.70%292131.32%
RL240621C001800002024-06-14 3:22PM EDT180.002.932.753.10-2.87-49.48%18671927.00%
RL240621C001850002024-06-14 1:34PM EDT185.000.900.851.10-1.55-63.27%2354026.05%
RL240621C001900002024-06-14 3:22PM EDT190.000.200.150.25-0.95-84.07%19173524.90%
RL240621C001950002024-06-14 1:36PM EDT195.000.050.000.15-0.90-94.74%281,41830.57%
RL240621C002000002024-06-12 1:01PM EDT200.000.370.000.300.00-242243.95%
RL240621C002100002024-06-14 1:10PM EDT210.000.120.000.25-0.11-47.83%1013151.17%
RL240621C002200002024-06-10 11:05AM EDT220.000.050.000.000.00-12425.00%
RL240621C002300002024-05-23 3:03PM EDT230.000.050.001.550.00-79104.15%
RL240621C002500002024-05-22 3:31PM EDT250.000.050.000.250.00-2597.46%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RL240621P000550002023-10-27 12:18PM EDT55.000.400.000.650.00-10377.34%
RL240621P000700002023-10-23 11:34AM EDT70.000.990.050.750.00-11314.84%
RL240621P000750002023-10-23 11:34AM EDT75.001.340.100.650.00-11290.63%
RL240621P000800002024-04-19 11:48AM EDT80.000.300.001.350.00-1357298.83%
RL240621P000850002024-02-08 10:39AM EDT85.000.160.000.600.00-26244.14%
RL240621P000900002024-05-22 3:33PM EDT90.000.050.000.100.00--9181.25%
RL240621P000950002024-05-22 10:12AM EDT95.000.050.000.050.00-526810156.25%
RL240621P001000002024-01-23 12:13PM EDT100.000.990.001.500.00-12229.30%
RL240621P001050002024-05-28 10:58AM EDT105.000.070.000.100.00-3927143.75%
RL240621P001100002024-05-23 9:33AM EDT110.000.050.000.100.00-3668132.03%
RL240621P001150002024-05-23 9:33AM EDT115.000.050.000.100.00-10224121.09%
RL240621P001200002024-05-23 2:23PM EDT120.000.090.000.100.00-122464110.94%
RL240621P001250002024-06-04 12:47PM EDT125.000.050.000.100.00-1175100.78%
RL240621P001300002024-06-14 1:10PM EDT130.000.030.000.05-0.07-70.00%1036184.38%
RL240621P001350002024-06-05 3:03PM EDT135.000.200.000.050.00-1519975.00%
RL240621P001400002024-06-14 3:22PM EDT140.000.050.000.00+0.03+150.00%1362,66050.00%
RL240621P001450002024-06-14 9:32AM EDT145.000.050.050.40+0.03+150.00%122978.91%
RL240621P001500002024-06-14 3:20PM EDT150.000.120.050.20+0.07+116.67%15859562.11%
RL240621P001550002024-06-13 9:38AM EDT155.000.080.050.150.00-520550.78%
RL240621P001600002024-06-12 10:57AM EDT160.000.140.050.300.00-146550.88%
RL240621P001650002024-06-14 1:39PM EDT165.000.080.050.15-0.07-46.67%11,37034.86%
RL240621P001700002024-06-13 10:38AM EDT170.000.160.150.300.00-148629.44%
RL240621P001750002024-06-14 2:26PM EDT175.000.600.550.75+0.20+50.00%21658524.95%
RL240621P001800002024-06-14 2:35PM EDT180.001.951.902.25+1.25+178.57%2666323.15%
RL240621P001850002024-06-14 11:25AM EDT185.004.764.905.40+2.56+116.36%1242223.00%
RL240621P001900002024-06-13 3:25PM EDT190.005.259.209.900.00-15826.95%
RL240621P001950002024-06-12 12:02PM EDT195.006.3013.6015.000.00-2238.82%
RL240621P002000002024-05-21 12:09PM EDT200.0033.2618.5020.600.00-2060.21%
RL240621P002700002024-03-26 9:47AM EDT270.0087.00103.00106.500.00-10362.48%