Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00008000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 4.50 | 4.20 | 4.50 | 0.00 | - | 10 | 10 | 157.03% |
| RKT240621C00008000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 4.49 | 4.30 | 5.90 | 0.00 | - | 12 | 108 | 155.27% |
| RKT240920C00008000 | 2024-02-23 10:33AM EDT | 2024-09-20 | 3.90 | 6.15 | 6.55 | 0.00 | - | 1 | 190 | 157.52% |
| RKT241220C00008000 | 2024-04-29 12:40PM EDT | 2024-12-20 | 4.90 | 4.50 | 5.00 | 0.00 | - | 1 | 33 | 56.25% |
| RKT250117C00008000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 4.70 | 4.10 | 5.70 | 0.00 | - | - | 40 | 60.16% |
| RKT260116C00008000 | 2024-04-19 1:29PM EDT | 2026-01-16 | 4.80 | 5.40 | 5.70 | 0.00 | - | 2 | 397 | 55.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00008000 | 2024-04-12 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 211.72% |
| RKT240621P00008000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 160 | 118.56% |
| RKT240920P00008000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 1 | 499 | 62.11% |
| RKT241220P00008000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 460 | 58.11% |
| RKT260116P00008000 | 2024-04-30 10:29AM EDT | 2026-01-16 | 1.11 | 1.05 | 1.20 | 0.00 | - | 5 | 351 | 54.20% |
© 2024 Yahoo. All rights reserved.