Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621C00007000 | 2024-04-10 10:38AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RKT240920C00007000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT250117C00007000 | 2024-04-30 12:07PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00007000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT240621P00007000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 94 | 94.92% |
| RKT240920P00007000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT250117P00007000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.