Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621C00006000 | 2024-04-10 9:59AM EDT | 2024-06-21 | 6.60 | 6.30 | 6.50 | 0.00 | - | 8 | 8 | 103.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00006000 | 2024-04-02 10:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 12 | 155.47% |
| RKT240920P00006000 | 2024-04-30 9:34AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 107.62% |
| RKT241220P00006000 | 2024-04-18 10:07AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 2 | 87.30% |
© 2024 Yahoo. All rights reserved.