Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220C00005000 | 2024-01-22 11:13AM EDT | 2024-12-20 | 7.89 | 5.85 | 6.20 | 0.00 | - | - | 3 | 0.00% |
| RKT250117C00005000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 7.40 | 7.30 | 7.60 | 0.00 | - | 50 | 696 | 65.23% |
| RKT260116C00005000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 6.80 | 7.50 | 7.80 | 0.00 | - | 2 | 399 | 56.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00005000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 265 | 117.97% |
| RKT241220P00005000 | 2024-02-15 3:32PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 78.13% |
| RKT250117P00005000 | 2024-04-16 10:33AM EDT | 2025-01-17 | 0.14 | 0.00 | 1.25 | 0.00 | - | 5 | 492 | 111.72% |
| RKT260116P00005000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 514 | 61.91% |
© 2024 Yahoo. All rights reserved.