Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621C00003000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 10.50 | 11.20 | 11.30 | 0.00 | - | 1 | 1 | 50.00% |
| RKT240920C00003000 | 2024-04-15 9:55AM EDT | 2024-09-20 | 9.08 | 11.30 | 13.50 | 0.00 | - | 1 | 7 | 326.37% |
| RKT250117C00003000 | 2024-05-15 10:36AM EDT | 2025-01-17 | 11.20 | 11.10 | 11.40 | 0.00 | - | 14 | 39 | 112.50% |
| RKT260116C00003000 | 2024-05-07 11:55AM EDT | 2026-01-16 | 11.41 | 10.00 | 11.40 | 0.00 | - | 1 | 42 | 71.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00003000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 140 | 112.50% |
| RKT260116P00003000 | 2024-02-27 1:06PM EDT | 2026-01-16 | 0.12 | 0.02 | 0.28 | 0.00 | - | 1 | 2 | 77.34% |
© 2024 Yahoo. All rights reserved.