Mail

Australia markets close in 3 hours 14 minutes

ALL ORDS
7,904.70
+43.70(+0.56%)
ASX 200
7,649.00
+43.40(+0.57%)
AUD/USD
0.6453
+0.0016(+0.25%)
OIL
82.88
+0.19(+0.23%)
GOLD
2,388.60
+0.20(+0.01%)
Bitcoin AUD
95,585.38
-3,348.90(-3.38%)

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.38

-0.06

(-0.52%)

At close: 04:00PM EDT

11.56

+0.18

(+1.58%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RKT240419C00025000	2024-03-21 10:54AM EDT	2024-04-19	0.02	0.00	0.05	0.00	-	4	201	475.00%
RKT240426C00025000	2024-03-28 9:34AM EDT	2024-04-26	0.03	0.00	0.05	0.00	-	13	13	223.44%
RKT240517C00025000	2024-03-28 10:47AM EDT	2024-05-17	0.04	0.00	0.05	0.00	-	1	4	121.88%
RKT240621C00025000	2024-03-26 9:57AM EDT	2024-06-21	0.09	0.00	0.20	0.00	-	1	177	103.13%
RKT240920C00025000	2024-04-05 12:37PM EDT	2024-09-20	0.15	0.05	0.15	0.00	-	1	46	66.41%
RKT241220C00025000	2024-04-17 2:53PM EDT	2024-12-20	0.20	0.15	0.25	0.00	-	10	126	60.55%
RKT250117C00025000	2024-04-16 3:44PM EDT	2025-01-17	0.20	0.15	0.25	0.00	-	41	976	57.42%
RKT260116C00025000	2024-04-17 2:02PM EDT	2026-01-16	0.70	0.65	0.80	-0.05	-6.67%	1	249	52.54%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RKT240621P00025000	2024-01-22 2:10PM EDT	2024-06-21	12.60	12.15	15.95	0.00	-	4	0	141.80%
RKT240920P00025000	2024-02-06 10:57AM EDT	2024-09-20	13.11	11.10	12.45	0.00	-	-	0	0.00%
RKT241220P00025000	2024-01-19 4:54PM EDT	2024-12-20	12.94	11.90	14.05	0.00	-	1	1	72.75%
RKT250117P00025000	2023-12-28 12:51PM EDT	2025-01-17	10.55	12.70	13.50	0.00	-	-	1	0.00%
RKT260116P00025000	2024-03-20 11:19AM EDT	2026-01-16	12.50	13.60	13.90	0.00	-	2	10	40.72%