Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240419C00025000 | 2024-03-21 10:54AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 201 | 475.00% |
RKT240426C00025000 | 2024-03-28 9:34AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 223.44% |
RKT240517C00025000 | 2024-03-28 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 121.88% |
RKT240621C00025000 | 2024-03-26 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 177 | 103.13% |
RKT240920C00025000 | 2024-04-05 12:37PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 66.41% |
RKT241220C00025000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 126 | 60.55% |
RKT250117C00025000 | 2024-04-16 3:44PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 41 | 976 | 57.42% |
RKT260116C00025000 | 2024-04-17 2:02PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 1 | 249 | 52.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621P00025000 | 2024-01-22 2:10PM EDT | 2024-06-21 | 12.60 | 12.15 | 15.95 | 0.00 | - | 4 | 0 | 141.80% |
RKT240920P00025000 | 2024-02-06 10:57AM EDT | 2024-09-20 | 13.11 | 11.10 | 12.45 | 0.00 | - | - | 0 | 0.00% |
RKT241220P00025000 | 2024-01-19 4:54PM EDT | 2024-12-20 | 12.94 | 11.90 | 14.05 | 0.00 | - | 1 | 1 | 72.75% |
RKT250117P00025000 | 2023-12-28 12:51PM EDT | 2025-01-17 | 10.55 | 12.70 | 13.50 | 0.00 | - | - | 1 | 0.00% |
RKT260116P00025000 | 2024-03-20 11:19AM EDT | 2026-01-16 | 12.50 | 13.60 | 13.90 | 0.00 | - | 2 | 10 | 40.72% |