Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621C00022000 | 2024-04-10 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 87 | 110.94% |
| RKT240920C00022000 | 2024-04-22 12:29PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 55.47% |
| RKT241220C00022000 | 2024-04-22 12:14PM EDT | 2024-12-20 | 0.25 | 0.30 | 0.40 | 0.00 | - | 5 | 159 | 53.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220P00022000 | 2024-01-19 4:54PM EDT | 2024-12-20 | 10.11 | 9.90 | 10.85 | 0.00 | - | 1 | 1 | 75.98% |
© 2024 Yahoo. All rights reserved.