Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00020000 | 2024-04-12 11:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 18 | 244 | 126.56% |
| RKT240621C00020000 | 2024-05-10 11:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 726 | 54.69% |
| RKT240920C00020000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.30 | -0.12 | -31.58% | 7 | 191 | 51.47% |
| RKT241220C00020000 | 2024-05-10 2:25PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 1 | 553 | 51.07% |
| RKT250117C00020000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | -0.20 | -25.00% | 2 | 1,969 | 50.98% |
| RKT260116C00020000 | 2024-05-09 9:33AM EDT | 2026-01-16 | 1.85 | 1.60 | 1.75 | 0.00 | - | 3 | 969 | 49.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00020000 | 2024-03-28 11:12AM EDT | 2024-06-21 | 5.50 | 5.90 | 8.00 | 0.00 | - | 12 | 0 | 118.16% |
| RKT240920P00020000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 5.75 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 101.47% |
| RKT250117P00020000 | 2024-03-28 10:12AM EDT | 2025-01-17 | 6.20 | 7.80 | 8.00 | 0.00 | - | 1 | 2 | 72.71% |
| RKT260116P00020000 | 2024-05-07 11:55AM EDT | 2026-01-16 | 7.00 | 7.30 | 7.60 | 0.00 | - | 1 | 22 | 42.04% |
© 2024 Yahoo. All rights reserved.