Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00019000 | 2024-04-04 1:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 442.19% |
| RKT240517C00019000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240524C00019000 | 2024-04-09 3:42PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKT240621C00019000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | +0.01 | +12.50% | 7 | 0 | 25.00% |
| RKT240920C00019000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RKT241220C00019000 | 2024-04-19 10:14AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00019000 | 2024-03-28 11:39AM EDT | 2024-06-21 | 4.60 | 5.10 | 8.10 | 0.00 | - | 32 | 25 | 148.93% |
| RKT240920P00019000 | 2024-04-08 10:49AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.