Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00017000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 86.72% |
| RKT240524C00017000 | 2024-05-07 9:38AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 70.31% |
| RKT240531C00017000 | 2024-05-03 11:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 57.03% |
| RKT240614C00017000 | 2024-05-09 3:45PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.15 | 0.00 | - | 50 | 52 | 52.15% |
| RKT240621C00017000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 1 | 464 | 53.13% |
| RKT240628C00017000 | 2024-05-09 10:44AM EDT | 2024-06-28 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 53.52% |
| RKT240920C00017000 | 2024-05-10 10:01AM EDT | 2024-09-20 | 0.71 | 0.60 | 0.65 | -0.09 | -11.25% | 8 | 1,298 | 50.78% |
| RKT241220C00017000 | 2024-05-09 3:31PM EDT | 2024-12-20 | 1.25 | 1.00 | 1.10 | 0.00 | - | 7 | 284 | 50.78% |
| RKT250117C00017000 | 2024-05-10 1:20PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | -0.20 | -14.81% | 70 | 909 | 50.20% |
| RKT260116C00017000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 2.55 | 2.20 | 2.40 | 0.00 | - | 1 | 313 | 49.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00017000 | 2024-04-09 3:28PM EDT | 2024-05-17 | 3.05 | 1.70 | 3.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240621P00017000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 3.09 | 3.30 | 3.50 | 0.00 | - | 10 | 1,231 | 55.08% |
| RKT240920P00017000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 5.20 | 3.70 | 3.90 | 0.00 | - | 78 | 97 | 47.90% |
| RKT241220P00017000 | 2024-04-22 12:07PM EDT | 2024-12-20 | 5.73 | 4.10 | 4.20 | 0.00 | - | 6 | 7 | 44.97% |
| RKT250117P00017000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 5.27 | 4.20 | 4.30 | 0.00 | - | 34 | 38 | 44.82% |
| RKT260116P00017000 | 2024-05-10 11:51AM EDT | 2026-01-16 | 5.16 | 5.10 | 5.30 | +0.14 | +2.79% | 1 | 109 | 43.26% |
© 2024 Yahoo. All rights reserved.